Hifi Finance Historical Data

HIFI Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.411
-14.25%
$ 58.09 million $ 29.9 million
Aug 3, 2024 $ 0.479
+4.42%
$ 67.71 million $ 46.53 million
Aug 2, 2024 $ 0.459
-10.83%
$ 64.84 million $ 22.6 million
Aug 1, 2024 $ 0.515
+4.73%
$ 72.73 million $ 37.41 million
Jul 31, 2024 $ 0.491
+1.00%
$ 69.45 million $ 8.11 million
Jul 30, 2024 $ 0.487
-3.01%
$ 68.77 million $ 6.19 million
Jul 29, 2024 $ 0.502
-3.31%
$ 70.91 million $ 7.45 million
Jul 28, 2024 $ 0.519
-2.13%
$ 73.33 million $ 4.4 million
Jul 27, 2024 $ 0.53
-1.48%
$ 74.93 million $ 8.18 million
Jul 26, 2024 $ 0.538
+6.80%
$ 76.06 million $ 16.19 million
Jul 25, 2024 $ 0.504
-1.31%
$ 71.17 million $ 12.87 million
Jul 24, 2024 $ 0.51
+6.97%
$ 72.08 million $ 33.51 million
Jul 23, 2024 $ 0.477
-3.45%
$ 67.4 million $ 8.99 million
Jul 22, 2024 $ 0.494
-5.38%
$ 69.8 million $ 21.6 million
Jul 21, 2024 $ 0.522
+4.11%
$ 73.77 million $ 25.15 million
Jul 20, 2024 $ 0.501
+1.60%
$ 70.86 million $ 12.91 million
Jul 19, 2024 $ 0.493
+5.94%
$ 69.73 million $ 24.83 million
Jul 18, 2024 $ 0.466
-0.20%
$ 65.83 million $ 7.69 million
Jul 17, 2024 $ 0.467
-1.92%
$ 65.95 million $ 7.8 million
Jul 16, 2024 $ 0.476
+0.69%
$ 67.24 million $ 10.8 million
Jul 15, 2024 $ 0.473
+3.49%
$ 66.78 million $ 15.53 million
Jul 14, 2024 $ 0.457
+4.77%
$ 64.52 million $ 26.21 million
Jul 13, 2024 $ 0.436
+3.49%
$ 61.59 million $ 17.67 million
Jul 12, 2024 $ 0.421
-0.27%
$ 59.5 million $ 7.08 million
Jul 11, 2024 $ 0.422
-0.76%
$ 59.66 million $ 14.4 million
Jul 10, 2024 $ 0.425
+6.41%
$ 60.12 million $ 7.3 million
Jul 9, 2024 $ 0.4
+3.55%
$ 56.49 million $ 6.25 million
Jul 8, 2024 $ 0.386
+2.68%
$ 54.56 million $ 10.9 million
Jul 7, 2024 $ 0.376
-4.59%
$ 53.14 million $ 14.67 million
Jul 6, 2024 $ 0.394
+9.71%
$ 55.7 million $ 8.27 million
Jul 5, 2024 $ 0.359
-4.41%
$ 50.77 million $ 20.87 million
Jul 4, 2024 $ 0.376
-15.99%
$ 53.11 million $ 10.71 million
Jul 3, 2024 $ 0.447
-4.54%
$ 63.22 million $ 6.27 million
Jul 2, 2024 $ 0.469
+1.66%
$ 66.22 million $ 4.67 million
Jul 1, 2024 $ 0.461
-3.14%
$ 65.14 million $ 6.98 million
Jun 30, 2024 $ 0.476
+5.10%
$ 67.25 million $ 6.62 million
Jun 29, 2024 $ 0.453
-3.84%
$ 63.98 million $ 4.87 million
Jun 28, 2024 $ 0.471
-2.87%
$ 66.54 million $ 6.51 million
Jun 27, 2024 $ 0.485
+1.04%
$ 68.51 million $ 6.5 million
Jun 26, 2024 $ 0.48
-1.38%
$ 67.79 million $ 7.76 million
Jun 25, 2024 $ 0.486
+2.22%
$ 68.74 million $ 6.34 million
Jun 24, 2024 $ 0.476
+3.63%
$ 67.25 million $ 10.68 million
Jun 23, 2024 $ 0.459
-4.43%
$ 64.89 million $ 7.08 million
Jun 22, 2024 $ 0.481
+0.24%
$ 67.89 million $ 5.15 million
Jun 21, 2024 $ 0.479
-0.82%
$ 67.73 million $ 12.28 million
Jun 20, 2024 $ 0.483
+0.21%
$ 68.29 million $ 9.16 million
Jun 19, 2024 $ 0.482
+0.77%
$ 68.09 million $ 12.4 million
Jun 18, 2024 $ 0.479
-8.56%
$ 67.62 million $ 20.72 million
Jun 17, 2024 $ 0.523
-14.40%
$ 73.95 million $ 20.06 million
Jun 16, 2024 $ 0.612
-2.73%
$ 86.4 million $ 6.64 million