Hifi Finance Historical Data

HIFI Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.629
+1.28%
$ 88.82 million $ 5.31 million
Jun 14, 2024 $ 0.621
-4.52%
$ 87.7 million $ 12.01 million
Jun 13, 2024 $ 0.65
-5.21%
$ 91.86 million $ 9.81 million
Jun 12, 2024 $ 0.686
+3.25%
$ 96.9 million $ 14.17 million
Jun 11, 2024 $ 0.664
-7.70%
$ 93.85 million $ 25.48 million
Jun 10, 2024 $ 0.72
+2.78%
$ 101.68 million $ 42.29 million
Jun 9, 2024 $ 0.7
+1.77%
$ 98.93 million $ 7.04 million
Jun 8, 2024 $ 0.688
-4.71%
$ 97.24 million $ 12.74 million
Jun 7, 2024 $ 0.722
-9.59%
$ 102.01 million $ 15.19 million
Jun 6, 2024 $ 0.799
-3.24%
$ 112.84 million $ 9.51 million
Jun 5, 2024 $ 0.825
+1.26%
$ 116.61 million $ 12.66 million
Jun 4, 2024 $ 0.815
+2.81%
$ 115.17 million $ 19.32 million
Jun 3, 2024 $ 0.793
-1.85%
$ 112.01 million $ 11.77 million
Jun 2, 2024 $ 0.808
-1.67%
$ 114.13 million $ 15.86 million
Jun 1, 2024 $ 0.822
+1.88%
$ 116.06 million $ 11.75 million
May 31, 2024 $ 0.806
+0.00%
$ 113.92 million $ 12.91 million
May 30, 2024 $ 0.806
-4.09%
$ 113.92 million $ 18.89 million
May 29, 2024 $ 0.841
+0.84%
$ 118.65 million $ 29.92 million
May 28, 2024 $ 0.834
-4.30%
$ 117.79 million $ 16.2 million
May 27, 2024 $ 0.871
-0.10%
$ 123.09 million $ 19.96 million
May 26, 2024 $ 0.872
+2.59%
$ 123.21 million $ 30.7 million
May 25, 2024 $ 0.85
+0.63%
$ 120.09 million $ 18.62 million
May 24, 2024 $ 0.845
+2.57%
$ 119.34 million $ 28.1 million
May 23, 2024 $ 0.824
-2.81%
$ 116.35 million $ 56.4 million
May 22, 2024 $ 0.847
+3.96%
$ 119.72 million $ 25.21 million
May 21, 2024 $ 0.815
-1.81%
$ 115.16 million $ 13.48 million
May 20, 2024 $ 0.83
+8.50%
$ 117.29 million $ 12.37 million
May 19, 2024 $ 0.765
-5.40%
$ 108.1 million $ 13.66 million
May 18, 2024 $ 0.809
+0.33%
$ 114.27 million $ 15.96 million
May 17, 2024 $ 0.806
+2.21%
$ 113.89 million $ 12.43 million
May 16, 2024 $ 0.789
+2.81%
$ 111.43 million $ 16 million
May 15, 2024 $ 0.767
+7.10%
$ 108.38 million $ 12.72 million
May 14, 2024 $ 0.716
-3.41%
$ 101.2 million $ 10.74 million
May 13, 2024 $ 0.742
-4.50%
$ 104.77 million $ 13.59 million
May 12, 2024 $ 0.777
-2.90%
$ 109.71 million $ 12.07 million
May 11, 2024 $ 0.8
+2.90%
$ 112.97 million $ 21.98 million
May 10, 2024 $ 0.777
-2.72%
$ 109.78 million $ 20.76 million
May 9, 2024 $ 0.799
+3.60%
$ 112.85 million $ 9.31 million
May 8, 2024 $ 0.771
-1.69%
$ 108.93 million $ 12.55 million
May 7, 2024 $ 0.784
-1.62%
$ 110.8 million $ 13.95 million
May 6, 2024 $ 0.797
-3.76%
$ 112.62 million $ 19.05 million
May 5, 2024 $ 0.829
-1.82%
$ 117.02 million $ 24.52 million
May 4, 2024 $ 0.844
+2.92%
$ 119.18 million $ 107.17 million
May 3, 2024 $ 0.82
+12.69%
$ 115.8 million $ 30.69 million
May 2, 2024 $ 0.728
+3.45%
$ 102.76 million $ 15.42 million
May 1, 2024 $ 0.7
-2.11%
$ 99.33 million $ 18.32 million
Apr 30, 2024 $ 0.715
-9.18%
$ 101.04 million $ 17.04 million
Apr 29, 2024 $ 0.788
-3.23%
$ 111.25 million $ 16.21 million
Apr 28, 2024 $ 0.814
-2.66%
$ 114.96 million $ 32.08 million
Apr 27, 2024 $ 0.836
+5.94%
$ 118.05 million $ 43.47 million