Hifi Finance Historical Data

HIFI Page 15
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 AM $ 0.00625
+0.33%
$ 756,152 $ 92,362
Apr 17, 12 AM $ 0.00623
-0.36%
$ 753,636 $ 92,678
Apr 16, 11 PM $ 0.00625
+0.22%
$ 756,339 $ 93,354
Apr 16, 10 PM $ 0.00624
-0.04%
$ 754,685 $ 95,168
Apr 16, 9 PM $ 0.00624
+0.05%
$ 754,956 $ 96,805
Apr 16, 8 PM $ 0.00624
+0.25%
$ 754,550 $ 96,853
Apr 16, 7 PM $ 0.00622
-0.78%
$ 752,651 $ 96,379
Apr 16, 6 PM $ 0.00627
-0.02%
$ 758,603 $ 86,755
Apr 16, 5 PM $ 0.00627
-0.39%
$ 758,769 $ 88,289
Apr 16, 4 PM $ 0.0063
-1.07%
$ 761,731 $ 87,414
Apr 16, 3 PM $ 0.00637
+0.40%
$ 769,828 $ 86,910
Apr 16, 2 PM $ 0.00634
+0.79%
$ 766,768 $ 86,745
Apr 16, 1 PM $ 0.00629
+0.67%
$ 761,257 $ 89,855
Apr 16, 12 PM $ 0.00625
-0.34%
$ 756,195 $ 90,623
Apr 16, 11 AM $ 0.00627
-1.06%
$ 758,805 $ 89,080
Apr 16, 10 AM $ 0.00634
-0.42%
$ 766,917 $ 90,644
Apr 16, 9 AM $ 0.00637
-0.57%
$ 770,182 $ 93,172
Apr 16, 8 AM $ 0.00641
-0.25%
$ 775,409 $ 96,615
Apr 16, 7 AM $ 0.00643
+0.73%
$ 777,707 $ 103,114
Apr 16, 6 AM $ 0.00638
-0.55%
$ 772,051 $ 104,353
Apr 16, 5 AM $ 0.00642
-0.69%
$ 776,037 $ 111,665
Apr 16, 4 AM $ 0.00646
-0.68%
$ 781,432 $ 111,924
Apr 16, 3 AM $ 0.00651
-0.42%
$ 786,790 $ 110,261
Apr 16, 2 AM $ 0.00653
+2.63%
$ 790,075 $ 106,555
Apr 16, 1 AM $ 0.00637
-0.65%
$ 769,792 $ 110,731
Apr 16, 12 AM $ 0.00641
+1.49%
$ 774,846 $ 113,711
Apr 15, 11 PM $ 0.00631
-0.02%
$ 763,023 $ 141,170
Apr 15, 10 PM $ 0.00631
+2.52%
$ 763,213 $ 140,890
Apr 15, 9 PM $ 0.00616
-0.75%
$ 744,432 $ 140,009
Apr 15, 8 PM $ 0.0062
+0.12%
$ 750,025 $ 137,851
Apr 15, 7 PM $ 0.00619
+0.37%
$ 749,095 $ 137,014
Apr 15, 6 PM $ 0.00617
-0.48%
$ 746,324 $ 135,429
Apr 15, 5 PM $ 0.00619
+0.90%
$ 749,166 $ 133,677
Apr 15, 4 PM $ 0.00614
-0.66%
$ 742,518 $ 134,560
Apr 15, 3 PM $ 0.00618
-0.16%
$ 747,462 $ 135,714
Apr 15, 2 PM $ 0.00619
-0.86%
$ 748,636 $ 138,979
Apr 15, 1 PM $ 0.00624
+0.10%
$ 755,153 $ 138,241
Apr 15, 12 PM $ 0.00623
+1.00%
$ 753,656 $ 139,977
Apr 15, 11 AM $ 0.00617
+2.05%
$ 746,207 $ 138,956
Apr 15, 10 AM $ 0.00605
+0.64%
$ 731,189 $ 140,407
Apr 15, 9 AM $ 0.00601
-0.31%
$ 726,531 $ 142,987
Apr 15, 8 AM $ 0.00603
-0.57%
$ 728,784 $ 137,006
Apr 15, 7 AM $ 0.00607
-1.36%
$ 733,930 $ 135,403
Apr 15, 6 AM $ 0.00615
-0.80%
$ 744,076 $ 136,128
Apr 15, 5 AM $ 0.0062
+0.18%
$ 750,050 $ 128,512
Apr 15, 4 AM $ 0.00619
+0.19%
$ 748,685 $ 130,941
Apr 15, 3 AM $ 0.00618
+0.00%
$ 747,286 $ 134,596
Apr 15, 2 AM $ 0.00618
-0.12%
$ 747,311 $ 135,235
Apr 15, 1 AM $ 0.00619
+0.27%
$ 748,180 $ 121,680
Apr 15, 12 AM $ 0.00617
-4.25%
$ 746,173 $ 140,317