Hifi Finance Historical Data

HIFI Page 18
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.625
-0.59%
$ 87.84 million $ 8.71 million
Jan 16, 2024 $ 0.628
+1.82%
$ 88.36 million $ 11.59 million
Jan 15, 2024 $ 0.617
+0.30%
$ 86.79 million $ 8.92 million
Jan 14, 2024 $ 0.615
-3.05%
$ 86.52 million $ 8.63 million
Jan 13, 2024 $ 0.635
+2.02%
$ 89.24 million $ 9.91 million
Jan 12, 2024 $ 0.622
-4.69%
$ 87.47 million $ 19.55 million
Jan 11, 2024 $ 0.653
+1.32%
$ 91.77 million $ 20.49 million
Jan 10, 2024 $ 0.644
+4.80%
$ 90.56 million $ 17.13 million
Jan 9, 2024 $ 0.615
-5.36%
$ 86.42 million $ 17.48 million
Jan 8, 2024 $ 0.649
-1.03%
$ 91.31 million $ 32.73 million
Jan 7, 2024 $ 0.656
-13.25%
$ 92.26 million $ 58.58 million
Jan 6, 2024 $ 0.756
-4.88%
$ 106.33 million $ 165.95 million
Jan 5, 2024 $ 0.795
+21.93%
$ 111.78 million $ 215.55 million
Jan 4, 2024 $ 0.652
-0.71%
$ 91.59 million $ 15.78 million
Jan 3, 2024 $ 0.656
-11.14%
$ 92.24 million $ 42.74 million
Jan 2, 2024 $ 0.738
+0.10%
$ 103.81 million $ 18.47 million
Jan 1, 2024 $ 0.738
-2.28%
$ 103.7 million $ 9.18 million
Dec 31, 2023 $ 0.755
+2.95%
$ 106.11 million $ 46.97 million
Dec 30, 2023 $ 0.733
+3.76%
$ 103.06 million $ 33.08 million
Dec 29, 2023 $ 0.707
-2.73%
$ 99.33 million $ 13.98 million
Dec 28, 2023 $ 0.726
-2.30%
$ 102.11 million $ 15.78 million
Dec 27, 2023 $ 0.744
+0.55%
$ 104.52 million $ 17.2 million
Dec 26, 2023 $ 0.739
-0.43%
$ 103.95 million $ 22.05 million
Dec 25, 2023 $ 0.743
+1.69%
$ 104.4 million $ 13.36 million
Dec 24, 2023 $ 0.73
-3.21%
$ 102.67 million $ 20.03 million
Dec 23, 2023 $ 0.755
+1.74%
$ 106.07 million $ 14.82 million
Dec 22, 2023 $ 0.742
+0.29%
$ 104.26 million $ 12.4 million
Dec 21, 2023 $ 0.74
+1.85%
$ 103.96 million $ 10.51 million
Dec 20, 2023 $ 0.726
+3.52%
$ 102.07 million $ 10.91 million
Dec 19, 2023 $ 0.701
-0.54%
$ 98.6 million $ 12.07 million
Dec 18, 2023 $ 0.705
-2.95%
$ 99.13 million $ 18.4 million
Dec 17, 2023 $ 0.727
-0.92%
$ 102.14 million $ 14.59 million
Dec 16, 2023 $ 0.733
+2.08%
$ 88.41 million $ 10.45 million
Dec 15, 2023 $ 0.718
-4.98%
$ 86.61 million $ 12.72 million
Dec 14, 2023 $ 0.756
+1.44%
$ 91.14 million $ 15.53 million
Dec 13, 2023 $ 0.745
+1.15%
$ 89.84 million $ 17.39 million
Dec 12, 2023 $ 0.737
-1.09%
$ 88.82 million $ 22.23 million
Dec 11, 2023 $ 0.745
-8.46%
$ 89.8 million $ 36.39 million
Dec 10, 2023 $ 0.814
-0.33%
$ 98.1 million $ 42.94 million
Dec 9, 2023 $ 0.817
-3.12%
$ 98.42 million $ 26.65 million
Dec 8, 2023 $ 0.843
-0.37%
$ 101.59 million $ 27.06 million
Dec 7, 2023 $ 0.846
+6.05%
$ 101.97 million $ 87.68 million
Dec 6, 2023 $ 0.798
+5.92%
$ 96.15 million $ 106.33 million
Dec 5, 2023 $ 0.753
+1.23%
$ 90.77 million $ 23.23 million
Dec 4, 2023 $ 0.744
-1.27%
$ 89.69 million $ 85.84 million
Dec 3, 2023 $ 0.754
+0.32%
$ 90.84 million $ 17.08 million
Dec 2, 2023 $ 0.751
+2.25%
$ 90.55 million $ 15.12 million
Dec 1, 2023 $ 0.735
+0.55%
$ 88.55 million $ 9.59 million
Nov 30, 2023 $ 0.731
-0.76%
$ 88.06 million $ 11.89 million
Nov 29, 2023 $ 0.736
-3.13%
$ 88.73 million $ 17.2 million