Hifi Finance Historical Data

HIFI Page 18
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 PM $ 0.00765
-0.63%
$ 909,886 $ 77,734
Apr 10, 8 PM $ 0.0077
+0.98%
$ 916,678 $ 79,094
Apr 10, 7 PM $ 0.00763
+0.90%
$ 907,767 $ 78,660
Apr 10, 6 PM $ 0.00757
-0.01%
$ 900,762 $ 78,460
Apr 10, 5 PM $ 0.00757
-0.85%
$ 900,440 $ 79,269
Apr 10, 4 PM $ 0.00763
-0.44%
$ 908,167 $ 81,626
Apr 10, 3 PM $ 0.00767
+0.31%
$ 912,211 $ 82,612
Apr 10, 2 PM $ 0.00764
+1.69%
$ 909,464 $ 83,709
Apr 10, 1 PM $ 0.00752
-2.26%
$ 894,318 $ 83,813
Apr 10, 12 PM $ 0.00769
+0.43%
$ 914,994 $ 85,732
Apr 10, 11 AM $ 0.00766
+0.14%
$ 911,070 $ 86,708
Apr 10, 10 AM $ 0.00765
+2.95%
$ 909,809 $ 89,893
Apr 10, 9 AM $ 0.00743
+2.29%
$ 883,702 $ 90,840
Apr 10, 8 AM $ 0.00726
-0.78%
$ 863,923 $ 92,747
Apr 10, 7 AM $ 0.00732
+0.17%
$ 870,753 $ 101,633
Apr 10, 6 AM $ 0.00731
-1.55%
$ 869,241 $ 104,936
Apr 10, 5 AM $ 0.00742
+1.55%
$ 882,958 $ 107,126
Apr 10, 4 AM $ 0.00731
-0.60%
$ 869,483 $ 107,372
Apr 10, 3 AM $ 0.00735
-0.45%
$ 874,775 $ 106,622
Apr 10, 2 AM $ 0.00739
-1.24%
$ 878,736 $ 106,347
Apr 10, 1 AM $ 0.00748
-1.67%
$ 889,768 $ 105,726
Apr 10, 12 AM $ 0.00761
+0.81%
$ 905,141 $ 106,232
Apr 9, 11 PM $ 0.00754
-0.40%
$ 897,528 $ 108,373
Apr 9, 10 PM $ 0.00757
-0.31%
$ 901,165 $ 110,324
Apr 9, 9 PM $ 0.0076
+0.69%
$ 903,976 $ 120,047
Apr 9, 8 PM $ 0.00755
+0.32%
$ 897,764 $ 119,820
Apr 9, 7 PM $ 0.00752
-1.16%
$ 894,897 $ 121,718
Apr 9, 6 PM $ 0.00761
+1.72%
$ 905,377 $ 123,455
Apr 9, 5 PM $ 0.00749
+0.45%
$ 890,875 $ 152,079
Apr 9, 4 PM $ 0.00745
+2.49%
$ 886,886 $ 194,902
Apr 9, 3 PM $ 0.00727
+0.51%
$ 865,330 $ 208,236
Apr 9, 2 PM $ 0.00724
+0.60%
$ 860,923 $ 217,147
Apr 9, 1 PM $ 0.00719
-1.40%
$ 855,827 $ 225,515
Apr 9, 12 PM $ 0.0073
-1.28%
$ 867,981 $ 224,001
Apr 9, 11 AM $ 0.00739
+0.00%
$ 879,225 $ 224,443
Apr 9, 10 AM $ 0.00736
+0.02%
$ 875,621 $ 222,720
Apr 9, 9 AM $ 0.00738
+1.02%
$ 877,790 $ 220,220
Apr 9, 8 AM $ 0.0073
-4.17%
$ 868,953 $ 215,732
Apr 9, 7 AM $ 0.00767
-3.56%
$ 913,094 $ 207,111
Apr 9, 6 AM $ 0.00796
+0.55%
$ 946,841 $ 204,399
Apr 9, 5 AM $ 0.00796
-0.27%
$ 946,624 $ 205,076
Apr 9, 4 AM $ 0.00798
+1.07%
$ 949,158 $ 205,389
Apr 9, 3 AM $ 0.00788
-0.57%
$ 937,829 $ 207,016
Apr 9, 2 AM $ 0.00793
-0.29%
$ 943,218 $ 213,535
Apr 9, 1 AM $ 0.00793
-1.04%
$ 943,516 $ 214,677
Apr 9, 12 AM $ 0.00801
+0.91%
$ 953,395 $ 216,006
Apr 8, 11 PM $ 0.00791
-5.06%
$ 941,091 $ 215,935
Apr 8, 10 PM $ 0.00838
+2.42%
$ 996,794 $ 215,940
Apr 8, 9 PM $ 0.00808
+6.36%
$ 961,311 $ 205,410
Apr 8, 8 PM $ 0.00759
-0.69%
$ 902,465 $ 204,980