Hifi Finance Historical Data

HIFI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00894
-6.49%
$ 1.49 million $ 91,465
Mar 25, 2026 $ 0.00956
-1.46%
$ 1.6 million $ 70,671
Mar 24, 2026 $ 0.00971
-1.55%
$ 1.62 million $ 60,096
Mar 23, 2026 $ 0.00986
-35.91%
$ 1.65 million $ 95,097
Mar 22, 2026 $ 0.0154
+4.38%
$ 2.57 million $ 17,311
Mar 21, 2026 $ 0.0147
-6.23%
$ 2.46 million $ 19,762
Mar 20, 2026 $ 0.0157
+5.93%
$ 2.63 million $ 30,715
Mar 19, 2026 $ 0.0148
-0.47%
$ 2.48 million $ 15,435
Mar 18, 2026 $ 0.0149
-3.44%
$ 2.49 million $ 22,684
Mar 17, 2026 $ 0.0154
+0.07%
$ 2.58 million $ 32,434
Mar 16, 2026 $ 0.0154
+48.34%
$ 2.58 million $ 105,940
Mar 15, 2026 $ 0.0104
-2.31%
$ 1.74 million $ 64,147
Mar 14, 2026 $ 0.0107
+0.17%
$ 1.78 million $ 73,728
Mar 13, 2026 $ 0.0106
+3.23%
$ 1.78 million $ 76,709
Mar 12, 2026 $ 0.0103
+0.81%
$ 1.72 million $ 78,053
Mar 11, 2026 $ 0.0102
-3.22%
$ 1.71 million $ 66,110
Mar 10, 2026 $ 0.0106
+2.31%
$ 1.77 million $ 74,987
Mar 9, 2026 $ 0.0103
-1.37%
$ 1.73 million $ 63,525
Mar 8, 2026 $ 0.0105
-1.79%
$ 1.75 million $ 83,454
Mar 7, 2026 $ 0.0107
-2.83%
$ 1.78 million $ 65,050
Mar 6, 2026 $ 0.011
-2.67%
$ 1.83 million $ 75,100
Mar 5, 2026 $ 0.0113
-1.62%
$ 1.89 million $ 63,064
Mar 4, 2026 $ 0.0115
+0.78%
$ 1.92 million $ 74,907
Mar 3, 2026 $ 0.0114
-2.74%
$ 1.9 million $ 81,883
Mar 2, 2026 $ 0.0117
+0.41%
$ 1.95 million $ 71,975
Mar 1, 2026 $ 0.0118
-0.34%
$ 1.96 million $ 71,883
Feb 28, 2026 $ 0.0118
-4.65%
$ 1.97 million $ 77,484
Feb 27, 2026 $ 0.0124
-2.12%
$ 2.07 million $ 68,963
Feb 26, 2026 $ 0.0127
-2.77%
$ 2.11 million $ 63,169
Feb 25, 2026 $ 0.013
+2.98%
$ 2.17 million $ 71,872
Feb 24, 2026 $ 0.0127
+0.50%
$ 2.11 million $ 78,006
Feb 23, 2026 $ 0.0126
-7.78%
$ 2.1 million $ 105,049
Feb 22, 2026 $ 0.0137
-1.44%
$ 2.28 million $ 85,820
Feb 21, 2026 $ 0.0139
-0.63%
$ 2.31 million $ 96,832
Feb 20, 2026 $ 0.0139
-6.84%
$ 2.33 million $ 167,238
Feb 19, 2026 $ 0.015
+12.48%
$ 2.5 million $ 328,907
Feb 18, 2026 $ 0.0133
-1.57%
$ 2.22 million $ 91,945
Feb 17, 2026 $ 0.0135
+0.73%
$ 2.26 million $ 75,145
Feb 16, 2026 $ 0.0134
-0.99%
$ 2.24 million $ 80,175
Feb 15, 2026 $ 0.0135
-14.57%
$ 2.26 million $ 71,014
Feb 14, 2026 $ 0.0158
+3.79%
$ 2.64 million $ 36,664
Feb 13, 2026 $ 0.0152
+13.25%
$ 2.55 million $ 65,810
Feb 12, 2026 $ 0.0135
-2.20%
$ 2.25 million $ 71,532
Feb 11, 2026 $ 0.0138
+3.06%
$ 2.3 million $ 92,086
Feb 10, 2026 $ 0.0134
-5.72%
$ 2.23 million $ 80,871
Feb 9, 2026 $ 0.0142
-1.04%
$ 2.37 million $ 84,042
Feb 8, 2026 $ 0.0141
-0.76%
$ 2.36 million $ 69,275
Feb 7, 2026 $ 0.0143
-8.57%
$ 2.38 million $ 119,165
Feb 6, 2026 $ 0.0156
+9.87%
$ 2.6 million $ 84,372
Feb 5, 2026 $ 0.0142
-7.98%
$ 2.37 million $ 126,325