Hifi Finance Historical Data

HIFI Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.113
-6.48%
$ 18.63 million $ 46.81 million
May 12 $ 0.121
-17.22%
$ 20.21 million $ 145.82 million
May 5 $ 0.152
-54.22%
$ 24.34 million $ 49.99 million
Apr 28 $ 0.331
+7.27%
$ 55.24 million $ 30.71 million
Apr 21 $ 0.316
+7.88%
$ 52.65 million $ 31.58 million
Apr 14 $ 0.281
-11.39%
$ 48.22 million $ 4.25 million
Apr 7 $ 0.324
+102.45%
$ 52.76 million $ 45.29 million
Mar 31 $ 0.174
-50.30%
$ 26.73 million $ 30.29 million
Mar 24 $ 0.359
+11.39%
$ 58.65 million $ 50.26 million
Mar 17 $ 0.327
-1.23%
$ 53.81 million $ 68.44 million
Mar 10 $ 0.345
+10.39%
$ 46.98 million $ 37.45 million
Mar 3 $ 0.354
-17.39%
$ 44.31 million $ 42.1 million
Feb 24 $ 0.428
-5.76%
$ 60.67 million $ 47.13 million
Feb 17 $ 0.459
+3.77%
$ 64.36 million $ 28.56 million
Feb 10 $ 0.43
-0.52%
$ 62.69 million $ 17.39 million
Feb 3 $ 0.433
-1.06%
$ 61.29 million $ 40.71 million
Jan 27 $ 0.437
-20.39%
$ 61.97 million $ 28.63 million
Jan 20 $ 0.57
+5.41%
$ 77.83 million $ 35.83 million
Jan 13 $ 0.585
-7.67%
$ 76.62 million $ 64.81 million
Jan 6 $ 0.661
+9.40%
$ 89.84 million $ 108.58 million
Dec 30 $ 0.593
+7.59%
$ 85.56 million $ 25.09 million
Dec 23 $ 0.568
+5.94%
$ 78.15 million $ 31.61 million
Dec 16 $ 0.503
-23.92%
$ 75.91 million $ 65.7 million
Dec 9 $ 0.643
-20.09%
$ 93.58 million $ 78.83 million
Dec 2 $ 0.791
+7.12%
$ 113.91 million $ 112.52 million
Nov 25 $ 0.738
+13.57%
$ 104.39 million $ 110.63 million
Nov 18 $ 0.614
+11.25%
$ 91.85 million $ 65.77 million
Nov 11 $ 0.59
+8.97%
$ 78.02 million $ 134.01 million
Nov 4 $ 0.517
+16.53%
$ 76.53 million $ 50.87 million
Oct 28 $ 0.443
-10.48%
$ 62.67 million $ 58.55 million
Oct 21 $ 0.475
-16.21%
$ 70.01 million $ 69.19 million
Oct 14 $ 0.567
+11.56%
$ 80.09 million $ 207.73 million
Oct 7 $ 0.524
+5.93%
$ 71.77 million $ 137.28 million
Sep 30 $ 0.483
-10.55%
$ 69.98 million $ 55.23 million
Sep 23 $ 0.53
+8.36%
$ 76.35 million $ 140.67 million
Sep 16 $ 0.515
+21.14%
$ 69.14 million $ 128.65 million
Sep 9 $ 0.444
+8.66%
$ 60.11 million $ 23.59 million
Sep 2 $ 0.398
-2.68%
$ 57.79 million $ 25.72 million
Aug 26 $ 0.409
-16.93%
$ 57.86 million $ 35.14 million
Aug 19 $ 0.513
+14.62%
$ 69.65 million $ 90.78 million
Aug 12 $ 0.436
+2.15%
$ 63.21 million $ 37.1 million
Aug 5 $ 0.455
+10.62%
$ 60.25 million $ 124.53 million
Jul 29 $ 0.411
-20.80%
$ 58.09 million $ 158.19 million
Jul 22 $ 0.53
+1.57%
$ 73.33 million $ 101.34 million
Jul 15 $ 0.501
+9.81%
$ 73.77 million $ 79.56 million
Jul 8 $ 0.436
+15.90%
$ 64.52 million $ 63.61 million
Jul 1 $ 0.394
-17.18%
$ 53.14 million $ 57.78 million
Jun 24 $ 0.453
-1.40%
$ 67.25 million $ 42.67 million
Jun 17 $ 0.481
-21.42%
$ 64.89 million $ 79.78 million
Jun 10 $ 0.629
-10.22%
$ 86.4 million $ 109.08 million