Hifi Finance Historical Data

HIFI Page 20
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 0.629
-5.18%
$ 75.55 million $ 27.56 million
Oct 8, 2023 $ 0.663
-4.63%
$ 79.69 million $ 26.53 million
Oct 7, 2023 $ 0.695
+3.36%
$ 83.49 million $ 97.05 million
Oct 6, 2023 $ 0.672
+0.71%
$ 80.77 million $ 52.18 million
Oct 5, 2023 $ 0.668
+4.71%
$ 80.2 million $ 44.35 million
Oct 4, 2023 $ 0.638
-2.87%
$ 76.63 million $ 18.7 million
Oct 3, 2023 $ 0.657
-5.24%
$ 78.89 million $ 25.41 million
Oct 2, 2023 $ 0.693
-5.17%
$ 83.26 million $ 43.83 million
Oct 1, 2023 $ 0.731
+5.52%
$ 87.79 million $ 113.62 million
Sep 30, 2023 $ 0.693
+4.63%
$ 83.2 million $ 104.48 million
Sep 29, 2023 $ 0.662
-4.07%
$ 79.52 million $ 21.2 million
Sep 28, 2023 $ 0.69
-0.11%
$ 82.79 million $ 26.44 million
Sep 27, 2023 $ 0.691
-4.84%
$ 82.88 million $ 41.85 million
Sep 26, 2023 $ 0.726
-0.70%
$ 87.09 million $ 35.46 million
Sep 25, 2023 $ 0.731
-4.19%
$ 87.71 million $ 49.39 million
Sep 24, 2023 $ 0.763
+4.97%
$ 91.54 million $ 229.24 million
Sep 23, 2023 $ 0.727
-2.30%
$ 87.26 million $ 34.37 million
Sep 22, 2023 $ 0.744
+0.55%
$ 89.32 million $ 71.34 million
Sep 21, 2023 $ 0.74
-7.79%
$ 88.81 million $ 83.27 million
Sep 20, 2023 $ 0.803
-10.46%
$ 96.32 million $ 136.11 million
Sep 19, 2023 $ 0.897
+2.00%
$ 107.56 million $ 187.38 million
Sep 18, 2023 $ 0.879
-4.05%
$ 105.42 million $ 288.4 million
Sep 17, 2023 $ 0.916
-61.01%
$ 109.65 million $ 957.02 million
Sep 16, 2023 $ 2.35
+44.95%
$ 281.21 million $ 1.1 billion
Sep 15, 2023 $ 1.62
+42.99%
$ 194.09 million $ 688.05 million
Sep 14, 2023 $ 1.14
+39.43%
$ 135.65 million $ 451.91 million
Sep 13, 2023 $ 0.814
+28.41%
$ 97.27 million $ 344.3 million
Sep 12, 2023 $ 0.634
+6.99%
$ 75.75 million $ 113.18 million
Sep 11, 2023 $ 0.593
+1.96%
$ 70.8 million $ 64.61 million
Sep 10, 2023 $ 0.581
+12.58%
$ 69.43 million $ 175.97 million
Sep 9, 2023 $ 0.516
-0.39%
$ 61.68 million $ 5.52 million
Sep 8, 2023 $ 0.518
-0.88%
$ 61.92 million $ 11.94 million
Sep 7, 2023 $ 0.523
-0.82%
$ 62.47 million $ 14.44 million
Sep 6, 2023 $ 0.526
+1.33%
$ 62.84 million $ 26.76 million
Sep 5, 2023 $ 0.519
-2.67%
$ 62.02 million $ 36.78 million
Sep 4, 2023 $ 0.533
+0.33%
$ 63.71 million $ 67.25 million
Sep 3, 2023 $ 0.532
+4.27%
$ 63.5 million $ 139.86 million
Sep 2, 2023 $ 0.51
+27.62%
$ 60.9 million $ 64.54 million
Sep 1, 2023 $ 0.4
-6.47%
$ 47.72 million $ 11.98 million
Aug 31, 2023 $ 0.427
+2.53%
$ 51.02 million $ 17.92 million
Aug 30, 2023 $ 0.417
-4.70%
$ 49.76 million $ 22.72 million
Aug 29, 2023 $ 0.437
-2.39%
$ 52.21 million $ 32.22 million
Aug 28, 2023 $ 0.448
-3.68%
$ 53.49 million $ 28.48 million
Aug 27, 2023 $ 0.465
+2.56%
$ 55.53 million $ 61.39 million
Aug 26, 2023 $ 0.453
-2.51%
$ 54.14 million $ 42.73 million
Aug 25, 2023 $ 0.465
+7.31%
$ 55.52 million $ 122.53 million
Aug 24, 2023 $ 0.433
+13.69%
$ 51.74 million $ 72.71 million
Aug 23, 2023 $ 0.381
+1.12%
$ 45.5 million $ 13.41 million
Aug 22, 2023 $ 0.377
-3.10%
$ 45 million $ 15.71 million
Aug 21, 2023 $ 0.39
+3.91%
$ 46.5 million $ 45.93 million