Hifi Finance Historical Data

HIFI Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 PM $ 0.00818
+1.25%
$ 973,783 $ 165,899
Apr 6, 6 PM $ 0.00808
+0.86%
$ 961,801 $ 168,515
Apr 6, 5 PM $ 0.00808
-4.48%
$ 961,474 $ 176,015
Apr 6, 4 PM $ 0.00841
-1.41%
$ 1 million $ 179,388
Apr 6, 3 PM $ 0.00853
+2.13%
$ 1.02 million $ 193,059
Apr 6, 2 PM $ 0.00835
+2.37%
$ 993,993 $ 224,780
Apr 6, 1 PM $ 0.00816
+0.55%
$ 970,999 $ 230,474
Apr 6, 12 PM $ 0.00812
-0.58%
$ 965,678 $ 242,352
Apr 6, 11 AM $ 0.00816
-0.36%
$ 971,347 $ 261,839
Apr 6, 10 AM $ 0.00819
+3.90%
$ 974,812 $ 282,665
Apr 6, 9 AM $ 0.00789
-1.67%
$ 938,262 $ 286,786
Apr 6, 8 AM $ 0.00802
-2.87%
$ 954,241 $ 328,327
Apr 6, 7 AM $ 0.00826
-1.70%
$ 982,434 $ 337,594
Apr 6, 6 AM $ 0.0084
-0.04%
$ 999,383 $ 350,307
Apr 6, 5 AM $ 0.0084
-3.52%
$ 999,815 $ 372,936
Apr 6, 4 AM $ 0.00871
-1.78%
$ 1.04 million $ 377,852
Apr 6, 3 AM $ 0.00887
-3.74%
$ 1.06 million $ 427,592
Apr 6, 2 AM $ 0.00926
+4.61%
$ 1.1 million $ 483,862
Apr 6, 1 AM $ 0.00893
-9.61%
$ 1.06 million $ 612,764
Apr 6, 12 AM $ 0.00988
+0.68%
$ 1.18 million $ 670,735
Apr 5, 11 PM $ 0.00987
+9.34%
$ 1.17 million $ 718,510
Apr 5, 10 PM $ 0.00902
+2.40%
$ 1.07 million $ 711,001
Apr 5, 9 PM $ 0.00881
+1.11%
$ 1.05 million $ 682,779
Apr 5, 8 PM $ 0.00872
-1.23%
$ 1.04 million $ 703,873
Apr 5, 7 PM $ 0.00882
-1.11%
$ 1.05 million $ 708,689
Apr 5, 6 PM $ 0.00892
-2.28%
$ 1.06 million $ 693,302
Apr 5, 5 PM $ 0.00913
-3.75%
$ 1.09 million $ 705,767
Apr 5, 4 PM $ 0.00949
-2.40%
$ 1.13 million $ 678,395
Apr 5, 3 PM $ 0.00972
-7.13%
$ 1.16 million $ 693,521
Apr 5, 2 PM $ 0.0105
+5.29%
$ 1.25 million $ 640,207
Apr 5, 1 PM $ 0.00997
+3.03%
$ 1.19 million $ 642,552
Apr 5, 12 PM $ 0.00967
+2.92%
$ 1.15 million $ 628,074
Apr 5, 11 AM $ 0.0094
+3.36%
$ 1.12 million $ 608,169
Apr 5, 10 AM $ 0.00914
-4.26%
$ 1.09 million $ 598,803
Apr 5, 9 AM $ 0.00955
-5.21%
$ 1.14 million $ 529,889
Apr 5, 8 AM $ 0.0101
-1.68%
$ 1.2 million $ 541,215
Apr 5, 7 AM $ 0.0101
+0.33%
$ 1.21 million $ 523,896
Apr 5, 6 AM $ 0.00988
-5.05%
$ 1.18 million $ 240,577
Apr 5, 5 AM $ 0.0104
-1.93%
$ 1.24 million $ 491,050
Apr 5, 4 AM $ 0.0106
+2.56%
$ 1.26 million $ 461,596
Apr 5, 3 AM $ 0.0103
-11.01%
$ 1.23 million $ 425,066
Apr 5, 2 AM $ 0.0115
+16.49%
$ 1.37 million $ 373,140
Apr 5, 1 AM $ 0.00978
+16.02%
$ 1.16 million $ 214,564
Apr 5, 12 AM $ 0.00843
+29.39%
$ 1 million $ 157,386
Apr 4, 11 PM $ 0.00652
+2.63%
$ 775,199 $ 109,323
Apr 4, 10 PM $ 0.00635
+0.58%
$ 901,425 $ 104,117
Apr 4, 9 PM $ 0.00631
-0.17%
$ 896,234 $ 104,657
Apr 4, 8 PM $ 0.00632
+1.66%
$ 897,746 $ 100,330
Apr 4, 7 PM $ 0.00622
+4.40%
$ 883,045 $ 94,269
Apr 4, 6 PM $ 0.00596
+0.23%
$ 845,813 $ 85,954