Hifi Finance Historical Data

HIFI Page 21
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 0.374
+3.08%
$ 44.68 million $ 69.77 million
Aug 19, 2023 $ 0.363
-4.70%
$ 43.34 million $ 127.22 million
Aug 18, 2023 $ 0.381
+10.49%
$ 45.48 million $ 24.22 million
Aug 17, 2023 $ 0.345
+5.50%
$ 41.16 million $ 46.89 million
Aug 16, 2023 $ 0.327
-7.15%
$ 39.02 million $ 21.09 million
Aug 15, 2023 $ 0.352
-4.36%
$ 42.02 million $ 37.47 million
Aug 14, 2023 $ 0.368
-2.66%
$ 43.94 million $ 47.32 million
Aug 13, 2023 $ 0.378
+8.86%
$ 45.14 million $ 89.92 million
Aug 12, 2023 $ 0.347
+6.11%
$ 41.46 million $ 55.08 million
Aug 11, 2023 $ 0.327
+3.25%
$ 39.07 million $ 5.17 million
Aug 10, 2023 $ 0.317
+0.15%
$ 37.84 million $ 878,474
Aug 9, 2023 $ 0.317
-0.62%
$ 37.78 million $ 1.14 million
Aug 8, 2023 $ 0.319
-0.04%
$ 38.02 million $ 2.16 million
Aug 7, 2023 $ 0.319
+0.58%
$ 38.06 million $ 1.54 million
Aug 6, 2023 $ 0.317
-1.27%
$ 37.84 million $ 1.78 million
Aug 5, 2023 $ 0.321
-0.71%
$ 38.33 million $ 1.75 million
Aug 4, 2023 $ 0.324
+0.98%
$ 38.6 million $ 2.55 million
Aug 3, 2023 $ 0.32
+0.40%
$ 38.23 million $ 1.62 million
Aug 2, 2023 $ 0.319
-1.55%
$ 38.07 million $ 2.46 million
Aug 1, 2023 $ 0.324
-1.38%
$ 38.67 million $ 3.43 million
Jul 31, 2023 $ 0.329
+1.88%
$ 39.21 million $ 8.57 million
Jul 30, 2023 $ 0.323
-4.57%
$ 38.49 million $ 28.6 million
Jul 29, 2023 $ 0.338
+4.44%
$ 40.33 million $ 7.5 million
Jul 28, 2023 $ 0.324
+2.79%
$ 38.59 million $ 2.62 million
Jul 27, 2023 $ 0.315
-0.40%
$ 37.55 million $ 1.9 million
Jul 26, 2023 $ 0.316
+0.56%
$ 37.67 million $ 2.58 million
Jul 25, 2023 $ 0.314
+1.28%
$ 37.45 million $ 2.4 million
Jul 24, 2023 $ 0.31
-3.83%
$ 36.98 million $ 4.4 million
Jul 23, 2023 $ 0.323
+1.59%
$ 38.45 million $ 12.77 million
Jul 22, 2023 $ 0.318
+1.24%
$ 37.86 million $ 1.98 million
Jul 21, 2023 $ 0.314
+0.08%
$ 37.4 million $ 2.33 million
Jul 20, 2023 $ 0.314
-1.07%
$ 37.37 million $ 1.65 million
Jul 19, 2023 $ 0.317
+0.34%
$ 37.77 million $ 2.73 million
Jul 18, 2023 $ 0.316
-2.69%
$ 37.65 million $ 4.12 million
Jul 17, 2023 $ 0.325
-1.06%
$ 38.69 million $ 7.74 million
Jul 16, 2023 $ 0.328
+0.54%
$ 39.1 million $ 26.8 million
Jul 15, 2023 $ 0.326
+1.39%
$ 38.9 million $ 5.5 million
Jul 14, 2023 $ 0.322
+1.24%
$ 38.37 million $ 10.75 million
Jul 13, 2023 $ 0.318
-1.21%
$ 37.92 million $ 10.34 million
Jul 12, 2023 $ 0.322
-5.30%
$ 38.36 million $ 17.15 million
Jul 11, 2023 $ 0.34
-12.61%
$ 40.49 million $ 82.6 million
Jul 10, 2023 $ 0.389
+4.27%
$ 46.33 million $ 373.68 million
Jul 9, 2023 $ 0.373
+25.92%
$ 44.39 million $ 102.31 million
Jul 8, 2023 $ 0.296
-2.22%
$ 35.25 million $ 1.31 million
Jul 7, 2023 $ 0.303
+0.79%
$ 36.06 million $ 1.57 million
Jul 6, 2023 $ 0.3
-1.94%
$ 35.77 million $ 2.91 million
Jul 5, 2023 $ 0.306
-3.25%
$ 36.48 million $ 5.74 million
Jul 4, 2023 $ 0.316
-0.65%
$ 37.7 million $ 3.78 million
Jul 3, 2023 $ 0.318
+0.88%
$ 37.95 million $ 7.68 million
Jul 2, 2023 $ 0.316
-0.41%
$ 37.62 million $ 4.89 million