Hifi Finance Historical Data

HIFI Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 0.317
-2.30%
$ 37.77 million $ 11.31 million
Jun 30, 2023 $ 0.324
-3.86%
$ 38.66 million $ 29.64 million
Jun 29, 2023 $ 0.337
-6.86%
$ 40.19 million $ 31.78 million
Jun 28, 2023 $ 0.362
+7.88%
$ 43.15 million $ 135.11 million
Jun 27, 2023 $ 0.336
+6.54%
$ 40 million $ 128.78 million
Jun 26, 2023 $ 0.315
-2.20%
$ 37.54 million $ 32.29 million
Jun 25, 2023 $ 0.322
-0.06%
$ 38.39 million $ 2.95 million
Jun 24, 2023 $ 0.322
+2.36%
$ 38.4 million $ 9.32 million
Jun 23, 2023 $ 0.315
+2.91%
$ 37.51 million $ 4.06 million
Jun 22, 2023 $ 0.306
+5.85%
$ 36.46 million $ 19.64 million
Jun 21, 2023 $ 0.289
+4.04%
$ 34.45 million $ 2.69 million
Jun 20, 2023 $ 0.278
+1.58%
$ 33.08 million $ 4.92 million
Jun 19, 2023 $ 0.273
+1.32%
$ 32.57 million $ 2.45 million
Jun 18, 2023 $ 0.27
+0.68%
$ 32.14 million $ 9.07 million
Jun 17, 2023 $ 0.268
+1.58%
$ 31.93 million $ 1.47 million
Jun 16, 2023 $ 0.264
+1.70%
$ 31.43 million $ 1.33 million
Jun 15, 2023 $ 0.26
+1.43%
$ 30.9 million $ 1.62 million
Jun 14, 2023 $ 0.256
-3.35%
$ 30.49 million $ 1.7 million
Jun 13, 2023 $ 0.265
-0.87%
$ 31.55 million $ 2.69 million
Jun 12, 2023 $ 0.267
-0.50%
$ 31.82 million $ 1.46 million
Jun 11, 2023 $ 0.269
+0.91%
$ 31.98 million $ 1.4 million
Jun 10, 2023 $ 0.266
-15.47%
$ 31.69 million $ 4.19 million
Jun 9, 2023 $ 0.315
+0.31%
$ 37.49 million $ 1.59 million
Jun 8, 2023 $ 0.314
+1.58%
$ 37.37 million $ 1.53 million
Jun 7, 2023 $ 0.309
-3.56%
$ 36.79 million $ 1.75 million
Jun 6, 2023 $ 0.32
+1.98%
$ 38.15 million $ 2.07 million
Jun 5, 2023 $ 0.314
-8.47%
$ 37.41 million $ 2.29 million
Jun 4, 2023 $ 0.343
+1.02%
$ 40.88 million $ 898,648
Jun 3, 2023 $ 0.34
+2.25%
$ 40.47 million $ 1.18 million
Jun 2, 2023 $ 0.333
+1.68%
$ 39.59 million $ 908,035
Jun 1, 2023 $ 0.327
-0.93%
$ 38.94 million $ 1.41 million
May 31, 2023 $ 0.33
-2.73%
$ 39.29 million $ 1.66 million
May 30, 2023 $ 0.339
-1.07%
$ 40.4 million $ 1.13 million
May 29, 2023 $ 0.343
-1.41%
$ 40.84 million $ 2.19 million
May 28, 2023 $ 0.348
+0.77%
$ 41.43 million $ 1.76 million
May 27, 2023 $ 0.346
+3.08%
$ 41.12 million $ 1.03 million
May 26, 2023 $ 0.335
+0.28%
$ 39.89 million $ 950,363
May 25, 2023 $ 0.334
-0.37%
$ 39.8 million $ 1.59 million
May 24, 2023 $ 0.336
-4.39%
$ 39.92 million $ 3.04 million
May 23, 2023 $ 0.351
+0.21%
$ 41.76 million $ 2.08 million
May 22, 2023 $ 0.35
-1.91%
$ 41.68 million $ 1.68 million
May 21, 2023 $ 0.357
-2.52%
$ 42.48 million $ 1.59 million
May 20, 2023 $ 0.366
+1.10%
$ 43.58 million $ 736,213
May 19, 2023 $ 0.362
+0.66%
$ 43.1 million $ 1.54 million
May 18, 2023 $ 0.36
-1.02%
$ 42.82 million $ 1.91 million
May 17, 2023 $ 0.363
+0.85%
$ 43.23 million $ 2.88 million
May 16, 2023 $ 0.36
-1.25%
$ 42.87 million $ 3.88 million
May 15, 2023 $ 0.365
-1.67%
$ 43.4 million $ 1.83 million
May 14, 2023 $ 0.371
+0.12%
$ 44.12 million $ 1.62 million
May 13, 2023 $ 0.371
+2.36%
$ 44.1 million $ 1.75 million