Hifi Finance Historical Data

HIFI Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 PM $ 0.00592
+1.26%
$ 840,387 $ 122,589
Apr 2, 3 PM $ 0.00585
-0.63%
$ 829,893 $ 121,884
Apr 2, 2 PM $ 0.00588
+1.59%
$ 835,164 $ 116,824
Apr 2, 1 PM $ 0.00574
-0.24%
$ 815,217 $ 115,977
Apr 2, 12 PM $ 0.0058
-1.10%
$ 822,917 $ 115,032
Apr 2, 11 AM $ 0.00586
+1.02%
$ 832,054 $ 123,641
Apr 2, 10 AM $ 0.0058
-1.53%
$ 823,347 $ 119,984
Apr 2, 9 AM $ 0.00589
-1.85%
$ 836,410 $ 125,810
Apr 2, 8 AM $ 0.006
-0.22%
$ 852,164 $ 126,719
Apr 2, 7 AM $ 0.00602
-0.71%
$ 854,085 $ 123,804
Apr 2, 6 AM $ 0.00604
+2.66%
$ 857,008 $ 131,825
Apr 2, 5 AM $ 0.00588
-1.98%
$ 834,819 $ 131,947
Apr 2, 4 AM $ 0.00594
+1.52%
$ 842,676 $ 130,523
Apr 2, 3 AM $ 0.00585
+2.18%
$ 830,053 $ 127,755
Apr 2, 2 AM $ 0.00572
-14.85%
$ 812,359 $ 122,336
Apr 2, 1 AM $ 0.00671
-2.63%
$ 953,058 $ 114,994
Apr 2, 12 AM $ 0.00689
+0.37%
$ 978,780 $ 114,183
Apr 1, 11 PM $ 0.00687
-1.36%
$ 975,194 $ 115,035
Apr 1, 10 PM $ 0.00696
-0.14%
$ 988,604 $ 88,230
Apr 1, 9 PM $ 0.00697
+0.92%
$ 990,018 $ 88,708
Apr 1, 8 PM $ 0.00691
-0.55%
$ 980,967 $ 117,250
Apr 1, 7 PM $ 0.00695
+1.11%
$ 986,350 $ 118,704
Apr 1, 6 PM $ 0.00687
-1.55%
$ 975,497 $ 118,096
Apr 1, 5 PM $ 0.00698
-0.43%
$ 990,821 $ 116,415
Apr 1, 4 PM $ 0.00701
+0.79%
$ 995,091 $ 117,906
Apr 1, 3 PM $ 0.00695
-3.01%
$ 987,333 $ 119,998
Apr 1, 2 PM $ 0.00717
+1.28%
$ 1.02 million $ 120,466
Apr 1, 1 PM $ 0.00708
+0.93%
$ 1.01 million $ 117,820
Apr 1, 12 PM $ 0.00701
+0.22%
$ 995,015 $ 118,845
Apr 1, 11 AM $ 0.00698
+1.62%
$ 991,726 $ 117,124
Apr 1, 10 AM $ 0.00686
+0.97%
$ 974,645 $ 108,327
Apr 1, 9 AM $ 0.0068
-1.40%
$ 965,262 $ 112,747
Apr 1, 8 AM $ 0.00689
+0.70%
$ 978,950 $ 110,208
Apr 1, 7 AM $ 0.00685
+0.97%
$ 972,159 $ 106,548
Apr 1, 6 AM $ 0.00678
-3.68%
$ 963,136 $ 101,592
Apr 1, 5 AM $ 0.00704
-1.44%
$ 1 million $ 97,178
Apr 1, 4 AM $ 0.00715
-0.86%
$ 1.02 million $ 98,668
Apr 1, 3 AM $ 0.00721
-0.86%
$ 1.02 million $ 103,824
Apr 1, 2 AM $ 0.00727
-1.61%
$ 1.03 million $ 101,639
Apr 1, 1 AM $ 0.00739
+0.52%
$ 1.05 million $ 101,044
Apr 1, 12 AM $ 0.00735
-1.48%
$ 1.04 million $ 102,824
Mar 31, 11 PM $ 0.00747
-0.61%
$ 1.06 million $ 101,229
Mar 31, 10 PM $ 0.00751
-0.93%
$ 1.07 million $ 100,883
Mar 31, 9 PM $ 0.00758
+0.12%
$ 1.08 million $ 100,544
Mar 31, 8 PM $ 0.00757
+1.11%
$ 1.08 million $ 101,358
Mar 31, 7 PM $ 0.00749
-1.36%
$ 1.06 million $ 98,333
Mar 31, 6 PM $ 0.00759
+1.66%
$ 1.08 million $ 98,331
Mar 31, 5 PM $ 0.00747
-0.28%
$ 1.06 million $ 97,646
Mar 31, 4 PM $ 0.00749
+0.18%
$ 1.06 million $ 95,837
Mar 31, 3 PM $ 0.00748
-0.90%
$ 1.06 million $ 94,170