Hifi Finance Historical Data

HIFI Page 24
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 PM $ 0.0086
-3.59%
$ 1.22 million $ 79,860
Mar 29, 1 PM $ 0.00892
+2.63%
$ 1.27 million $ 77,150
Mar 29, 12 PM $ 0.00869
-0.03%
$ 1.23 million $ 77,338
Mar 29, 11 AM $ 0.00869
-0.10%
$ 1.23 million $ 78,578
Mar 29, 10 AM $ 0.0087
-0.44%
$ 1.24 million $ 78,649
Mar 29, 9 AM $ 0.00874
-0.30%
$ 1.24 million $ 78,804
Mar 29, 8 AM $ 0.00876
+0.13%
$ 1.24 million $ 79,505
Mar 29, 7 AM $ 0.00875
+0.03%
$ 1.24 million $ 81,238
Mar 29, 6 AM $ 0.00875
-0.24%
$ 1.24 million $ 81,380
Mar 29, 5 AM $ 0.00877
+1.20%
$ 1.25 million $ 82,833
Mar 29, 4 AM $ 0.00877
-0.22%
$ 1.25 million $ 84,348
Mar 29, 3 AM $ 0.00879
+0.83%
$ 1.25 million $ 85,925
Mar 29, 2 AM $ 0.00872
-0.74%
$ 1.24 million $ 92,089
Mar 29, 1 AM $ 0.00879
+0.90%
$ 1.25 million $ 93,103
Mar 29, 12 AM $ 0.00871
-0.22%
$ 1.24 million $ 92,946
Mar 28, 11 PM $ 0.00873
-1.16%
$ 1.24 million $ 92,553
Mar 28, 10 PM $ 0.00883
+0.82%
$ 1.25 million $ 95,745
Mar 28, 9 PM $ 0.00876
+0.01%
$ 1.24 million $ 96,340
Mar 28, 8 PM $ 0.00875
-0.54%
$ 1.24 million $ 97,138
Mar 28, 7 PM $ 0.0088
-0.18%
$ 1.25 million $ 97,957
Mar 28, 6 PM $ 0.00882
+0.55%
$ 1.25 million $ 99,764
Mar 28, 5 PM $ 0.00877
+1.88%
$ 1.25 million $ 99,014
Mar 28, 4 PM $ 0.00861
-0.60%
$ 1.22 million $ 99,390
Mar 28, 3 PM $ 0.00866
+0.09%
$ 1.23 million $ 99,980
Mar 28, 2 PM $ 0.00865
-0.02%
$ 1.23 million $ 100,737
Mar 28, 1 PM $ 0.00865
-0.38%
$ 1.23 million $ 101,870
Mar 28, 12 PM $ 0.00869
-0.73%
$ 1.23 million $ 102,157
Mar 28, 11 AM $ 0.00875
-1.12%
$ 1.24 million $ 102,086
Mar 28, 10 AM $ 0.00884
-0.04%
$ 1.26 million $ 103,321
Mar 28, 9 AM $ 0.00885
-1.10%
$ 1.26 million $ 104,132
Mar 28, 8 AM $ 0.00894
-0.27%
$ 1.27 million $ 105,774
Mar 28, 7 AM $ 0.00897
-0.83%
$ 1.27 million $ 105,342
Mar 28, 6 AM $ 0.00904
-0.19%
$ 1.28 million $ 109,106
Mar 28, 5 AM $ 0.00906
+1.29%
$ 1.29 million $ 107,984
Mar 28, 4 AM $ 0.00894
-0.74%
$ 1.27 million $ 115,137
Mar 28, 3 AM $ 0.00901
-0.58%
$ 1.28 million $ 127,615
Mar 28, 2 AM $ 0.00906
+2.57%
$ 1.29 million $ 144,592
Mar 28, 1 AM $ 0.00884
-0.18%
$ 1.25 million $ 149,629
Mar 28, 12 AM $ 0.00885
-0.51%
$ 1.26 million $ 156,898
Mar 27, 11 PM $ 0.0089
+0.18%
$ 1.26 million $ 165,480
Mar 27, 10 PM $ 0.00888
+0.19%
$ 1.26 million $ 163,050
Mar 27, 9 PM $ 0.00886
-0.72%
$ 1.26 million $ 163,440
Mar 27, 8 PM $ 0.00893
-0.09%
$ 1.27 million $ 163,510
Mar 27, 7 PM $ 0.00894
+0.48%
$ 1.27 million $ 163,924
Mar 27, 6 PM $ 0.00889
-0.50%
$ 1.26 million $ 163,200
Mar 27, 5 PM $ 0.00894
+0.47%
$ 1.27 million $ 162,837
Mar 27, 4 PM $ 0.0089
-0.17%
$ 1.26 million $ 166,132
Mar 27, 3 PM $ 0.00891
-0.22%
$ 1.27 million $ 166,419
Mar 27, 2 PM $ 0.00893
+0.30%
$ 1.27 million $ 169,771
Mar 27, 1 PM $ 0.00891
+0.18%
$ 1.26 million $ 177,280