Hifi Finance Historical Data

HIFI Page 25
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $ 0.496
+0.43%
$ 58.25 million $ 5.86 million
Jan 31, 2023 $ 0.494
+1.13%
$ 57.99 million $ 21.19 million
Jan 30, 2023 $ 0.482
-6.05%
$ 56.57 million $ 6.38 million
Jan 29, 2023 $ 0.513
+0.78%
$ 60.18 million $ 3.17 million
Jan 28, 2023 $ 0.509
-1.82%
$ 59.71 million $ 5.42 million
Jan 27, 2023 $ 0.519
+4.13%
$ 60.8 million $ 14.2 million
Jan 26, 2023 $ 0.498
+0.74%
$ 58.34 million $ 23.52 million
Download