Hifi Finance Historical Data

HIFI Page 25
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 PM $ 0.00891
+0.18%
$ 1.26 million $ 177,280
Mar 27, 12 PM $ 0.00889
-0.16%
$ 1.26 million $ 178,223
Mar 27, 11 AM $ 0.0089
+0.93%
$ 1.26 million $ 151,648
Mar 27, 10 AM $ 0.00881
-0.36%
$ 1.25 million $ 200,254
Mar 27, 9 AM $ 0.00885
-2.34%
$ 1.26 million $ 205,241
Mar 27, 8 AM $ 0.00906
+2.44%
$ 1.29 million $ 203,625
Mar 27, 7 AM $ 0.00884
-1.75%
$ 1.26 million $ 203,484
Mar 27, 6 AM $ 0.00899
+1.94%
$ 1.28 million $ 201,986
Mar 27, 5 AM $ 0.00879
-7.48%
$ 1.25 million $ 200,456
Mar 27, 4 AM $ 0.0095
+0.50%
$ 1.35 million $ 194,702
Mar 27, 3 AM $ 0.00945
+8.72%
$ 1.34 million $ 136,733
Mar 27, 2 AM $ 0.00869
+2.40%
$ 1.45 million $ 154,490
Mar 27, 1 AM $ 0.00849
-2.87%
$ 1.42 million $ 112,626
Mar 27, 12 AM $ 0.00874
-2.32%
$ 1.46 million $ 140,695
Mar 26, 11 PM $ 0.00894
+0.09%
$ 1.49 million $ 91,465
Mar 26, 10 PM $ 0.00893
-1.56%
$ 1.49 million $ 91,316
Mar 26, 9 PM $ 0.00908
+2.00%
$ 1.52 million $ 90,248
Mar 26, 8 PM $ 0.0089
-0.74%
$ 1.49 million $ 89,544
Mar 26, 7 PM $ 0.00896
-0.72%
$ 1.5 million $ 89,050
Mar 26, 6 PM $ 0.00903
+0.75%
$ 1.51 million $ 89,707
Mar 26, 5 PM $ 0.00896
+0.22%
$ 1.5 million $ 89,703
Mar 26, 4 PM $ 0.00894
-0.49%
$ 1.49 million $ 88,990
Mar 26, 3 PM $ 0.00899
+0.04%
$ 1.5 million $ 87,501
Mar 26, 2 PM $ 0.00898
-0.94%
$ 1.5 million $ 87,101
Mar 26, 1 PM $ 0.00909
+1.55%
$ 1.52 million $ 81,778
Mar 26, 12 PM $ 0.00895
-0.63%
$ 1.5 million $ 79,625
Mar 26, 11 AM $ 0.00898
-3.61%
$ 1.5 million $ 68,373
Mar 26, 10 AM $ 0.0094
-0.01%
$ 1.57 million $ 62,611
Mar 26, 9 AM $ 0.0094
-0.09%
$ 1.57 million $ 64,298
Mar 26, 8 AM $ 0.00941
-0.35%
$ 1.57 million $ 64,411
Mar 26, 7 AM $ 0.00944
+0.12%
$ 1.58 million $ 64,278
Mar 26, 6 AM $ 0.00943
-0.15%
$ 1.57 million $ 65,584
Mar 26, 5 AM $ 0.00945
-0.10%
$ 1.58 million $ 67,469
Mar 26, 4 AM $ 0.00945
+0.15%
$ 1.58 million $ 66,906
Mar 26, 3 AM $ 0.00944
-1.03%
$ 1.58 million $ 67,410
Mar 26, 2 AM $ 0.00954
+0.33%
$ 1.59 million $ 69,366
Mar 26, 1 AM $ 0.00951
-0.14%
$ 1.59 million $ 68,906
Mar 26, 12 AM $ 0.00952
-0.43%
$ 1.59 million $ 70,714
Mar 25, 11 PM $ 0.00956
+0.06%
$ 1.6 million $ 70,671
Mar 25, 10 PM $ 0.00956
+0.17%
$ 1.6 million $ 70,675
Mar 25, 9 PM $ 0.00954
-0.28%
$ 1.59 million $ 71,120
Mar 25, 8 PM $ 0.00957
-0.17%
$ 1.6 million $ 71,337
Mar 25, 7 PM $ 0.00958
-0.68%
$ 1.6 million $ 71,553
Mar 25, 6 PM $ 0.00965
+0.04%
$ 1.61 million $ 71,310
Mar 25, 5 PM $ 0.00965
-0.18%
$ 1.61 million $ 71,885
Mar 25, 4 PM $ 0.00966
-0.18%
$ 1.61 million $ 72,159
Mar 25, 3 PM $ 0.00968
-0.02%
$ 1.62 million $ 72,042
Mar 25, 2 PM $ 0.00968
-0.27%
$ 1.62 million $ 72,444
Mar 25, 1 PM $ 0.00971
-0.32%
$ 1.62 million $ 71,997
Mar 25, 12 PM $ 0.00974
+0.62%
$ 1.63 million $ 72,278