Hifi Finance Historical Data

HIFI Page 26
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 PM $ 0.00974
+0.62%
$ 1.63 million $ 72,278
Mar 25, 11 AM $ 0.00968
+0.77%
$ 1.62 million $ 71,543
Mar 25, 10 AM $ 0.00961
+0.20%
$ 1.6 million $ 70,154
Mar 25, 9 AM $ 0.00959
-0.28%
$ 1.6 million $ 68,521
Mar 25, 8 AM $ 0.00961
-0.16%
$ 1.61 million $ 68,574
Mar 25, 7 AM $ 0.00963
-0.20%
$ 1.61 million $ 68,701
Mar 25, 6 AM $ 0.00965
-0.27%
$ 1.61 million $ 65,650
Mar 25, 5 AM $ 0.00967
+0.01%
$ 1.62 million $ 64,150
Mar 25, 4 AM $ 0.00967
-0.01%
$ 1.62 million $ 63,959
Mar 25, 3 AM $ 0.00967
+0.62%
$ 1.62 million $ 64,044
Mar 25, 2 AM $ 0.00962
-0.36%
$ 1.61 million $ 62,103
Mar 25, 1 AM $ 0.00965
-0.51%
$ 1.61 million $ 62,316
Mar 25, 12 AM $ 0.0097
-0.06%
$ 1.62 million $ 60,305
Mar 24, 11 PM $ 0.00971
-0.60%
$ 1.62 million $ 60,096
Mar 24, 10 PM $ 0.00977
+0.03%
$ 1.63 million $ 59,529
Mar 24, 9 PM $ 0.00977
+0.42%
$ 1.63 million $ 59,641
Mar 24, 8 PM $ 0.00973
-0.04%
$ 1.62 million $ 59,764
Mar 24, 7 PM $ 0.00974
+0.59%
$ 1.63 million $ 60,100
Mar 24, 6 PM $ 0.00968
+0.01%
$ 1.62 million $ 61,644
Mar 24, 5 PM $ 0.00968
-0.02%
$ 1.62 million $ 66,607
Mar 24, 4 PM $ 0.00968
+0.15%
$ 1.62 million $ 72,086
Mar 24, 3 PM $ 0.00966
-0.63%
$ 1.61 million $ 71,786
Mar 24, 2 PM $ 0.00973
-0.03%
$ 1.62 million $ 71,812
Mar 24, 1 PM $ 0.00973
+0.09%
$ 1.62 million $ 71,883
Mar 24, 12 PM $ 0.00972
+0.00%
$ 1.62 million $ 72,039
Mar 24, 11 AM $ 0.00972
-0.15%
$ 1.62 million $ 73,487
Mar 24, 10 AM $ 0.00973
-0.05%
$ 1.63 million $ 74,255
Mar 24, 9 AM $ 0.00974
-0.04%
$ 1.63 million $ 73,995
Mar 24, 8 AM $ 0.00974
-2.04%
$ 1.63 million $ 76,272
Mar 24, 7 AM $ 0.00994
+0.10%
$ 1.66 million $ 77,847
Mar 24, 6 AM $ 0.00993
+0.73%
$ 1.66 million $ 78,167
Mar 24, 5 AM $ 0.00986
+0.85%
$ 1.65 million $ 78,338
Mar 24, 4 AM $ 0.00978
+0.16%
$ 1.63 million $ 79,143
Mar 24, 3 AM $ 0.00976
+0.10%
$ 1.63 million $ 82,692
Mar 24, 2 AM $ 0.00975
-0.60%
$ 1.63 million $ 93,699
Mar 24, 1 AM $ 0.00981
-0.75%
$ 1.64 million $ 93,340
Mar 24, 12 AM $ 0.00988
+0.12%
$ 1.65 million $ 94,933
Mar 23, 11 PM $ 0.00986
-0.68%
$ 1.65 million $ 95,097
Mar 23, 10 PM $ 0.00993
+0.95%
$ 1.66 million $ 97,414
Mar 23, 9 PM $ 0.00983
-0.85%
$ 1.64 million $ 95,777
Mar 23, 8 PM $ 0.00992
-0.61%
$ 1.66 million $ 95,481
Mar 23, 7 PM $ 0.00997
-0.52%
$ 1.67 million $ 95,102
Mar 23, 6 PM $ 0.01
-3.31%
$ 1.68 million $ 96,721
Mar 23, 5 PM $ 0.0101
+2.56%
$ 1.69 million $ 28,735
Mar 23, 4 PM $ 0.00986
-0.26%
$ 1.65 million $ 84,751
Mar 23, 3 PM $ 0.00988
+0.35%
$ 1.65 million $ 85,163
Mar 23, 2 PM $ 0.00985
+0.21%
$ 1.64 million $ 86,770
Mar 23, 1 PM $ 0.00983
+0.57%
$ 1.64 million $ 90,245
Mar 23, 12 PM $ 0.00977
-0.18%
$ 1.63 million $ 91,322
Mar 23, 11 AM $ 0.00979
+1.20%
$ 1.63 million $ 93,904