Hifi Finance Historical Data

HIFI Page 27
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 AM $ 0.00979
+1.20%
$ 1.63 million $ 93,904
Mar 23, 10 AM $ 0.00967
-37.67%
$ 1.62 million $ 92,194
Mar 23, 9 AM $ 0.0155
-0.17%
$ 2.59 million $ 15,992
Mar 23, 8 AM $ 0.0155
+0.13%
$ 2.6 million $ 16,050
Mar 23, 7 AM $ 0.0155
-0.85%
$ 2.59 million $ 16,165
Mar 23, 6 AM $ 0.0157
+1.08%
$ 2.61 million $ 16,751
Mar 23, 5 AM $ 0.0155
+0.04%
$ 2.59 million $ 16,766
Mar 23, 4 AM $ 0.0155
-0.17%
$ 2.59 million $ 16,722
Mar 23, 3 AM $ 0.0155
+0.99%
$ 2.59 million $ 16,995
Mar 23, 2 AM $ 0.0154
+0.17%
$ 2.56 million $ 16,866
Mar 23, 1 AM $ 0.0153
-0.56%
$ 2.56 million $ 16,924
Mar 23, 12 AM $ 0.0154
+0.17%
$ 2.57 million $ 17,242
Mar 22, 11 PM $ 0.0154
+0.67%
$ 2.57 million $ 17,311
Mar 22, 10 PM $ 0.0153
+0.00%
$ 2.55 million $ 17,629
Mar 22, 9 PM $ 0.0153
+0.00%
$ 2.55 million $ 17,594
Mar 22, 8 PM $ 0.0153
+1.39%
$ 2.55 million $ 17,547
Mar 22, 7 PM $ 0.0151
-0.73%
$ 2.52 million $ 17,445
Mar 22, 6 PM $ 0.0152
-1.82%
$ 2.54 million $ 17,342
Mar 22, 5 PM $ 0.0155
-1.40%
$ 2.58 million $ 16,867
Mar 22, 4 PM $ 0.0157
-0.08%
$ 2.62 million $ 16,650
Mar 22, 3 PM $ 0.0157
+0.08%
$ 2.62 million $ 16,564
Mar 22, 2 PM $ 0.0157
-0.29%
$ 2.62 million $ 16,542
Mar 22, 1 PM $ 0.0157
+0.04%
$ 2.63 million $ 16,611
Mar 22, 12 PM $ 0.0157
+0.00%
$ 2.63 million $ 16,623
Mar 22, 11 AM $ 0.0157
-0.81%
$ 2.63 million $ 16,317
Mar 22, 10 AM $ 0.0159
+2.03%
$ 2.65 million $ 16,210
Mar 22, 9 AM $ 0.0155
+0.04%
$ 2.6 million $ 15,816
Mar 22, 8 AM $ 0.0155
-0.04%
$ 2.59 million $ 15,673
Mar 22, 7 AM $ 0.0155
+0.29%
$ 2.6 million $ 15,447
Mar 22, 6 AM $ 0.0155
-1.34%
$ 2.59 million $ 15,099
Mar 22, 5 AM $ 0.0157
-0.12%
$ 2.62 million $ 15,379
Mar 22, 4 AM $ 0.0157
-0.70%
$ 2.63 million $ 15,867
Mar 22, 3 AM $ 0.0158
-0.49%
$ 2.65 million $ 15,683
Mar 22, 2 AM $ 0.0159
-0.37%
$ 2.66 million $ 15,793
Mar 22, 1 AM $ 0.016
+2.75%
$ 2.67 million $ 16,499
Mar 22, 12 AM $ 0.0156
+5.44%
$ 2.6 million $ 16,374
Mar 21, 11 PM $ 0.0147
-6.45%
$ 2.46 million $ 19,762
Mar 21, 10 PM $ 0.0158
+0.00%
$ 2.63 million $ 16,579
Mar 21, 9 PM $ 0.0158
+0.46%
$ 2.63 million $ 16,718
Mar 21, 8 PM $ 0.0157
+0.21%
$ 2.62 million $ 16,643
Mar 21, 7 PM $ 0.0157
-0.21%
$ 2.61 million $ 16,647
Mar 21, 6 PM $ 0.0157
+0.29%
$ 2.62 million $ 16,797
Mar 21, 5 PM $ 0.0156
-0.29%
$ 2.61 million $ 17,076
Mar 21, 4 PM $ 0.0157
+0.25%
$ 2.62 million $ 17,663
Mar 21, 3 PM $ 0.0157
-0.13%
$ 2.61 million $ 17,721
Mar 21, 2 PM $ 0.0157
+0.00%
$ 2.62 million $ 17,931
Mar 21, 1 PM $ 0.0157
-0.42%
$ 2.62 million $ 18,149
Mar 21, 12 PM $ 0.0157
+0.04%
$ 2.63 million $ 19,985
Mar 21, 11 AM $ 0.0157
+0.80%
$ 2.63 million $ 22,956
Mar 21, 10 AM $ 0.0156
-3.10%
$ 2.61 million $ 24,907