Hifi Finance Historical Data

HIFI Page 28
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 AM $ 0.0161
+0.08%
$ 2.69 million $ 26,215
Mar 21, 8 AM $ 0.0161
-0.38%
$ 2.69 million $ 31,097
Mar 21, 7 AM $ 0.0162
-0.24%
$ 2.7 million $ 31,592
Mar 21, 6 AM $ 0.0162
+3.01%
$ 2.7 million $ 32,028
Mar 21, 5 AM $ 0.0157
+1.16%
$ 2.62 million $ 31,980
Mar 21, 4 AM $ 0.0155
+0.78%
$ 2.59 million $ 31,467
Mar 21, 3 AM $ 0.0154
+0.04%
$ 2.57 million $ 31,464
Mar 21, 2 AM $ 0.0154
-0.90%
$ 2.57 million $ 31,554
Mar 21, 1 AM $ 0.0156
-0.30%
$ 2.61 million $ 30,733
Mar 21, 12 AM $ 0.0157
-0.38%
$ 2.62 million $ 30,951
Mar 20, 11 PM $ 0.0157
-0.34%
$ 2.63 million $ 30,715
Mar 20, 10 PM $ 0.0158
+1.02%
$ 2.63 million $ 30,761
Mar 20, 9 PM $ 0.0156
+0.21%
$ 2.61 million $ 30,652
Mar 20, 8 PM $ 0.0156
-0.21%
$ 2.6 million $ 30,716
Mar 20, 7 PM $ 0.0156
+0.00%
$ 2.61 million $ 30,756
Mar 20, 6 PM $ 0.0156
-1.52%
$ 2.61 million $ 30,776
Mar 20, 5 PM $ 0.0159
+2.20%
$ 2.65 million $ 30,693
Mar 20, 4 PM $ 0.0155
-0.04%
$ 2.59 million $ 30,318
Mar 20, 3 PM $ 0.0155
+0.52%
$ 2.59 million $ 30,209
Mar 20, 2 PM $ 0.0154
+0.39%
$ 2.58 million $ 30,131
Mar 20, 1 PM $ 0.0154
-5.76%
$ 2.57 million $ 29,995
Mar 20, 12 PM $ 0.0163
-7.02%
$ 2.73 million $ 28,178
Mar 20, 11 AM $ 0.0176
+3.90%
$ 2.93 million $ 25,375
Mar 20, 10 AM $ 0.0175
-0.06%
$ 2.92 million $ 23,426
Mar 20, 9 AM $ 0.0175
+12.26%
$ 2.92 million $ 21,490
Mar 20, 8 AM $ 0.0156
+2.72%
$ 2.6 million $ 16,723
Mar 20, 7 AM $ 0.0152
-0.78%
$ 2.53 million $ 16,365
Mar 20, 6 AM $ 0.0153
+1.73%
$ 2.55 million $ 15,858
Mar 20, 5 AM $ 0.015
+0.89%
$ 2.51 million $ 15,747
Mar 20, 4 AM $ 0.0149
+0.00%
$ 2.49 million $ 15,769
Mar 20, 3 AM $ 0.0149
-1.45%
$ 2.49 million $ 15,661
Mar 20, 2 AM $ 0.0151
+0.00%
$ 2.52 million $ 15,713
Mar 20, 1 AM $ 0.0151
-0.09%
$ 2.52 million $ 15,959
Mar 20, 12 AM $ 0.0151
+1.92%
$ 2.53 million $ 15,583
Mar 19, 11 PM $ 0.0148
-0.36%
$ 2.48 million $ 15,435
Mar 19, 10 PM $ 0.0149
+0.13%
$ 2.49 million $ 15,208
Mar 19, 9 PM $ 0.0149
-0.36%
$ 2.48 million $ 15,167
Mar 19, 8 PM $ 0.0149
-0.22%
$ 2.49 million $ 15,131
Mar 19, 7 PM $ 0.015
+0.36%
$ 2.5 million $ 15,419
Mar 19, 6 PM $ 0.0149
+0.00%
$ 2.49 million $ 15,699
Mar 19, 5 PM $ 0.0149
-0.80%
$ 2.49 million $ 15,826
Mar 19, 4 PM $ 0.015
+0.62%
$ 2.51 million $ 15,789
Mar 19, 3 PM $ 0.0149
-1.06%
$ 2.49 million $ 15,853
Mar 19, 2 PM $ 0.0151
-1.61%
$ 2.52 million $ 15,738
Mar 19, 1 PM $ 0.0153
+3.00%
$ 2.56 million $ 15,704
Mar 19, 12 PM $ 0.0149
-0.40%
$ 2.49 million $ 21,276
Mar 19, 11 AM $ 0.015
-0.49%
$ 2.5 million $ 21,304
Mar 19, 10 AM $ 0.015
+0.54%
$ 2.51 million $ 21,371
Mar 19, 9 AM $ 0.015
-1.10%
$ 2.5 million $ 21,498
Mar 19, 8 AM $ 0.0151
+1.02%
$ 2.52 million $ 21,781