Hifi Finance Historical Data

HIFI Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0154
-2.50%
$ 2.57 million $ 99,798
Feb 3, 2026 $ 0.0158
-0.94%
$ 2.64 million $ 143,580
Feb 2, 2026 $ 0.016
-3.35%
$ 2.66 million $ 138,497
Feb 1, 2026 $ 0.0165
-0.65%
$ 2.76 million $ 416,146
Jan 31, 2026 $ 0.0166
-0.56%
$ 2.78 million $ 168,271
Jan 30, 2026 $ 0.0167
-0.92%
$ 2.79 million $ 134,141
Jan 29, 2026 $ 0.0169
-5.22%
$ 2.82 million $ 155,401
Jan 28, 2026 $ 0.0178
-7.85%
$ 2.97 million $ 123,545
Jan 27, 2026 $ 0.0193
+9.25%
$ 3.23 million $ 60,160
Jan 26, 2026 $ 0.0177
-3.41%
$ 2.95 million $ 89,717
Jan 25, 2026 $ 0.0183
-4.89%
$ 3.06 million $ 75,711
Jan 24, 2026 $ 0.0193
+3.69%
$ 3.22 million $ 104,413
Jan 23, 2026 $ 0.0186
-2.38%
$ 3.1 million $ 104,572
Jan 22, 2026 $ 0.019
+1.39%
$ 3.17 million $ 74,793
Jan 21, 2026 $ 0.0188
-3.30%
$ 3.14 million $ 83,768
Jan 20, 2026 $ 0.0194
-1.66%
$ 3.24 million $ 82,572
Jan 19, 2026 $ 0.0198
-3.66%
$ 3.3 million $ 155,918
Jan 18, 2026 $ 0.0205
+0.65%
$ 3.42 million $ 82,912
Jan 17, 2026 $ 0.0204
-1.53%
$ 3.4 million $ 597,005
Jan 16, 2026 $ 0.0207
-0.28%
$ 3.45 million $ 1.31 million
Jan 15, 2026 $ 0.0207
-1.84%
$ 3.46 million $ 92,477
Jan 14, 2026 $ 0.0211
+0.70%
$ 3.53 million $ 109,457
Jan 13, 2026 $ 0.021
+1.35%
$ 3.5 million $ 119,353
Jan 12, 2026 $ 0.0207
-2.07%
$ 3.46 million $ 77,873
Jan 11, 2026 $ 0.0211
+1.09%
$ 3.53 million $ 83,717
Jan 10, 2026 $ 0.0209
+1.27%
$ 3.5 million $ 95,415
Jan 9, 2026 $ 0.0207
-3.24%
$ 3.45 million $ 149,720
Jan 8, 2026 $ 0.0214
-0.93%
$ 3.57 million $ 109,212
Jan 7, 2026 $ 0.0215
-3.21%
$ 3.6 million $ 133,982
Jan 6, 2026 $ 0.0223
-0.40%
$ 3.72 million $ 117,477
Jan 5, 2026 $ 0.0223
-2.04%
$ 3.73 million $ 141,951
Jan 4, 2026 $ 0.0228
-2.02%
$ 3.81 million $ 217,871
Jan 3, 2026 $ 0.0233
+6.77%
$ 3.89 million $ 330,348
Jan 2, 2026 $ 0.0218
+4.53%
$ 3.64 million $ 234,799
Jan 1, 2026 $ 0.0208
-2.11%
$ 3.48 million $ 311,352
Dec 31, 2025 $ 0.0215
-17.22%
$ 3.56 million $ 679,884
Dec 30, 2025 $ 0.0265
-1.02%
$ 4.34 million $ 270,926
Dec 29, 2025 $ 0.0268
-1.59%
$ 4.48 million $ 314,642
Dec 28, 2025 $ 0.0274
-11.96%
$ 4.54 million $ 710,227
Dec 27, 2025 $ 0.0305
-0.23%
$ 5.2 million $ 3.37 million
Dec 26, 2025 $ 0.0301
+15.15%
$ 5.11 million $ 963,648
Dec 25, 2025 $ 0.0264
+1.17%
$ 4.36 million $ 138,792
Dec 24, 2025 $ 0.0259
+3.99%
$ 4.36 million $ 124,038
Dec 23, 2025 $ 0.025
-0.72%
$ 4.16 million $ 186,325
Dec 22, 2025 $ 0.0258
-3.81%
$ 4.19 million $ 177,830
Dec 21, 2025 $ 0.0273
+2.50%
$ 4.47 million $ 152,809
Dec 20, 2025 $ 0.0268
-2.62%
$ 4.45 million $ 120,564
Dec 19, 2025 $ 0.0274
+1.31%
$ 4.59 million $ 163,461
Dec 18, 2025 $ 0.0266
-6.11%
$ 4.52 million $ 169,298
Dec 17, 2025 $ 0.0283
+2.34%
$ 4.73 million $ 180,928