Hifi Finance Historical Data

HIFI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 0.688
-14.83%
$ 98.93 million $ 81.18 million
May 27 $ 0.808
-7.37%
$ 114.13 million $ 125.5 million
May 20 $ 0.85
+11.09%
$ 123.21 million $ 154.19 million
May 13 $ 0.809
+4.15%
$ 108.1 million $ 81.44 million
May 6 $ 0.8
-3.46%
$ 109.71 million $ 97.62 million
Apr 29 $ 0.844
+3.67%
$ 117.02 million $ 204.85 million
Apr 22 $ 0.836
+1.03%
$ 114.96 million $ 129.31 million
Apr 15 $ 0.85
+3.69%
$ 116.85 million $ 190.73 million
Apr 8 $ 0.743
-36.43%
$ 115.62 million $ 352.37 million
Apr 1 $ 1.15
-8.29%
$ 164.95 million $ 331.96 million
Mar 25 $ 1.19
+3.66%
$ 176.81 million $ 880.49 million
Mar 18 $ 1.11
+19.92%
$ 162.25 million $ 653.48 million
Mar 11 $ 0.908
+15.21%
$ 130.76 million $ 1.86 billion
Mar 4 $ 0.804
+9.44%
$ 110.95 million $ 228.39 million
Feb 26 $ 0.735
+6.32%
$ 103.48 million $ 219.05 million
Feb 19 $ 0.691
+8.77%
$ 97.29 million $ 176.79 million
Feb 12 $ 0.636
+0.92%
$ 89.44 million $ 218.05 million
Feb 5 $ 0.577
+4.98%
$ 88.58 million $ 29.2 million
Jan 29 $ 0.55
-5.75%
$ 77.29 million $ 47.53 million
Jan 22 $ 0.595
-2.85%
$ 81.99 million $ 40.76 million
Jan 15 $ 0.617
+0.32%
$ 86.1 million $ 122.9 million
Jan 8 $ 0.635
-3.27%
$ 86.52 million $ 117.29 million
Jan 1 $ 0.756
+0.20%
$ 92.26 million $ 467.67 million
Dec 25 $ 0.733
+0.38%
$ 106.11 million $ 115.44 million
Dec 18 $ 0.755
+3.84%
$ 102.67 million $ 79.12 million
Dec 11 $ 0.733
-9.88%
$ 102.14 million $ 114.72 million
Dec 4 $ 0.817
+8.35%
$ 98.1 million $ 356.79 million
Nov 27 $ 0.754
+1.31%
$ 90.84 million $ 147.96 million
Nov 20 $ 0.765
+4.07%
$ 89.63 million $ 262.66 million
Nov 13 $ 0.726
-12.66%
$ 88.52 million $ 227.2 million
Nov 6 $ 0.943
+51.90%
$ 100.09 million $ 1.66 billion
Oct 30 $ 0.621
-7.41%
$ 74.59 million $ 248.83 million
Oct 23 $ 0.67
+30.85%
$ 80.43 million $ 501.33 million
Oct 16 $ 0.513
-13.14%
$ 61.62 million $ 114.64 million
Oct 9 $ 0.605
-8.85%
$ 70.97 million $ 89.82 million
Oct 2 $ 0.695
-4.91%
$ 79.69 million $ 281.52 million
Sep 25 $ 0.731
-4.22%
$ 87.79 million $ 392.45 million
Sep 18 $ 0.727
-20.61%
$ 91.54 million $ 800.88 million
Sep 11 $ 2.35
+304.24%
$ 109.65 million $ 2.76 billion
Sep 4 $ 0.516
-2.88%
$ 69.43 million $ 162.69 million
Aug 28 $ 0.532
+14.35%
$ 63.5 million $ 317.71 million
Aug 21 $ 0.453
+20.89%
$ 55.53 million $ 313.01 million
Aug 14 $ 0.363
-3.98%
$ 44.68 million $ 304.21 million
Aug 7 $ 0.347
+9.54%
$ 45.14 million $ 65.97 million
Jul 31 $ 0.317
-1.69%
$ 37.84 million $ 22.16 million
Jul 24 $ 0.323
+0.00%
$ 38.49 million $ 50.01 million
Jul 17 $ 0.323
-1.68%
$ 38.45 million $ 33.31 million
Jul 10 $ 0.328
-12.01%
$ 39.1 million $ 526.82 million
Jul 3 $ 0.373
+18.01%
$ 44.39 million $ 125.29 million
Jun 26 $ 0.316
-2.00%
$ 37.62 million $ 373.8 million