Hifi Finance Historical Data

HIFI Page 30
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 AM $ 0.0158
-0.09%
$ 2.63 million $ 55,112
Mar 17, 6 AM $ 0.0158
-0.81%
$ 2.64 million $ 72,972
Mar 17, 5 AM $ 0.0159
+3.16%
$ 2.66 million $ 74,824
Mar 17, 4 AM $ 0.0154
+0.28%
$ 2.58 million $ 71,674
Mar 17, 3 AM $ 0.0154
-0.99%
$ 2.57 million $ 76,184
Mar 17, 2 AM $ 0.0155
-0.20%
$ 2.6 million $ 78,704
Mar 17, 1 AM $ 0.0156
-0.20%
$ 2.6 million $ 79,149
Mar 17, 12 AM $ 0.0156
+1.09%
$ 2.61 million $ 89,066
Mar 16, 11 PM $ 0.0154
-1.11%
$ 2.58 million $ 105,940
Mar 16, 10 PM $ 0.0156
+0.43%
$ 2.61 million $ 133,202
Mar 16, 9 PM $ 0.0155
+0.68%
$ 2.6 million $ 132,543
Mar 16, 8 PM $ 0.0154
+1.60%
$ 2.58 million $ 132,811
Mar 16, 7 PM $ 0.0152
-0.91%
$ 2.54 million $ 131,735
Mar 16, 6 PM $ 0.0153
-1.45%
$ 2.56 million $ 131,552
Mar 16, 5 PM $ 0.0156
-1.29%
$ 2.6 million $ 131,772
Mar 16, 4 PM $ 0.0158
+0.24%
$ 2.63 million $ 131,485
Mar 16, 3 PM $ 0.0157
-0.14%
$ 2.63 million $ 131,527
Mar 16, 2 PM $ 0.0157
+49.38%
$ 2.63 million $ 131,710
Mar 16, 1 PM $ 0.0105
-0.09%
$ 1.76 million $ 68,917
Mar 16, 12 PM $ 0.0105
+0.31%
$ 1.76 million $ 68,827
Mar 16, 11 AM $ 0.0105
+0.10%
$ 1.75 million $ 69,025
Mar 16, 10 AM $ 0.0105
-0.69%
$ 1.75 million $ 69,425
Mar 16, 9 AM $ 0.0106
+0.55%
$ 1.76 million $ 69,660
Mar 16, 8 AM $ 0.0105
+0.47%
$ 1.75 million $ 68,679
Mar 16, 7 AM $ 0.0104
-1.62%
$ 1.74 million $ 69,869
Mar 16, 6 AM $ 0.0106
+0.76%
$ 1.77 million $ 66,897
Mar 16, 5 AM $ 0.0105
+0.92%
$ 1.76 million $ 65,744
Mar 16, 4 AM $ 0.0104
+0.32%
$ 1.74 million $ 65,608
Mar 16, 3 AM $ 0.0104
-0.34%
$ 1.74 million $ 64,696
Mar 16, 2 AM $ 0.0104
-0.16%
$ 1.74 million $ 64,367
Mar 16, 1 AM $ 0.0105
+0.34%
$ 1.75 million $ 64,326
Mar 16, 12 AM $ 0.0104
+0.01%
$ 1.74 million $ 63,551
Mar 15, 11 PM $ 0.0104
+0.71%
$ 1.74 million $ 64,147
Mar 15, 10 PM $ 0.0103
-0.01%
$ 1.73 million $ 63,568
Mar 15, 9 PM $ 0.0103
-0.06%
$ 1.73 million $ 63,933
Mar 15, 8 PM $ 0.0103
-0.71%
$ 1.72 million $ 63,915
Mar 15, 7 PM $ 0.0104
+0.69%
$ 1.74 million $ 63,920
Mar 15, 6 PM $ 0.0103
-0.21%
$ 1.72 million $ 65,220
Mar 15, 5 PM $ 0.0103
-0.03%
$ 1.72 million $ 64,424
Mar 15, 4 PM $ 0.0103
+0.11%
$ 1.72 million $ 66,198
Mar 15, 3 PM $ 0.0103
+0.06%
$ 1.72 million $ 66,542
Mar 15, 2 PM $ 0.0103
-0.04%
$ 1.73 million $ 65,793
Mar 15, 1 PM $ 0.0103
+0.01%
$ 1.73 million $ 65,677
Mar 15, 12 PM $ 0.0103
+0.17%
$ 1.72 million $ 65,528
Mar 15, 11 AM $ 0.0103
+0.29%
$ 1.72 million $ 65,018
Mar 15, 10 AM $ 0.0103
-1.23%
$ 1.72 million $ 65,637
Mar 15, 9 AM $ 0.0104
-0.85%
$ 1.74 million $ 65,170
Mar 15, 8 AM $ 0.0105
-0.74%
$ 1.75 million $ 66,219
Mar 15, 7 AM $ 0.0106
+2.37%
$ 1.77 million $ 65,269
Mar 15, 6 AM $ 0.0103
-1.34%
$ 1.73 million $ 64,211