Hifi Finance Historical Data

HIFI Page 31
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 AM $ 0.0103
-1.34%
$ 1.73 million $ 64,211
Mar 15, 5 AM $ 0.0105
+0.15%
$ 1.75 million $ 65,086
Mar 15, 4 AM $ 0.0105
+0.13%
$ 1.75 million $ 66,508
Mar 15, 3 AM $ 0.0105
-1.66%
$ 1.75 million $ 70,411
Mar 15, 2 AM $ 0.0106
-0.22%
$ 1.78 million $ 71,521
Mar 15, 1 AM $ 0.0107
+0.11%
$ 1.78 million $ 72,092
Mar 15, 12 AM $ 0.0106
-0.12%
$ 1.78 million $ 73,306
Mar 14, 11 PM $ 0.0107
+0.15%
$ 1.78 million $ 73,728
Mar 14, 10 PM $ 0.0107
+0.13%
$ 1.78 million $ 73,506
Mar 14, 9 PM $ 0.0106
-0.24%
$ 1.77 million $ 73,342
Mar 14, 8 PM $ 0.0107
+0.06%
$ 1.78 million $ 74,114
Mar 14, 7 PM $ 0.0107
-0.05%
$ 1.78 million $ 77,859
Mar 14, 6 PM $ 0.0107
+0.20%
$ 1.78 million $ 77,806
Mar 14, 5 PM $ 0.0107
+2.98%
$ 1.78 million $ 78,239
Mar 14, 4 PM $ 0.0104
+0.06%
$ 1.73 million $ 75,832
Mar 14, 3 PM $ 0.0103
-0.34%
$ 1.73 million $ 76,027
Mar 14, 2 PM $ 0.0104
-0.25%
$ 1.73 million $ 76,924
Mar 14, 1 PM $ 0.0104
+0.00%
$ 1.74 million $ 77,604
Mar 14, 12 PM $ 0.0104
-0.01%
$ 1.74 million $ 77,510
Mar 14, 11 AM $ 0.0104
+0.71%
$ 1.74 million $ 78,609
Mar 14, 10 AM $ 0.0103
-0.30%
$ 1.73 million $ 79,900
Mar 14, 9 AM $ 0.0104
+0.15%
$ 1.73 million $ 82,390
Mar 14, 8 AM $ 0.0104
-0.72%
$ 1.73 million $ 82,456
Mar 14, 7 AM $ 0.0104
-0.33%
$ 1.74 million $ 82,283
Mar 14, 6 AM $ 0.0105
-0.07%
$ 1.75 million $ 83,353
Mar 14, 5 AM $ 0.0105
-1.72%
$ 1.75 million $ 82,322
Mar 14, 4 AM $ 0.0107
+0.01%
$ 1.78 million $ 81,553
Mar 14, 3 AM $ 0.0107
+0.03%
$ 1.78 million $ 78,498
Mar 14, 2 AM $ 0.0107
+0.29%
$ 1.78 million $ 77,215
Mar 14, 1 AM $ 0.0106
+0.06%
$ 1.78 million $ 77,281
Mar 14, 12 AM $ 0.0106
-0.14%
$ 1.77 million $ 76,245
Mar 13, 11 PM $ 0.0106
+0.04%
$ 1.78 million $ 76,709
Mar 13, 10 PM $ 0.0106
-0.15%
$ 1.77 million $ 77,345
Mar 13, 9 PM $ 0.0106
+0.36%
$ 1.78 million $ 78,397
Mar 13, 8 PM $ 0.0106
-0.29%
$ 1.77 million $ 78,142
Mar 13, 7 PM $ 0.0106
+0.32%
$ 1.77 million $ 75,621
Mar 13, 6 PM $ 0.0106
-0.33%
$ 1.76 million $ 76,252
Mar 13, 5 PM $ 0.0106
-1.30%
$ 1.77 million $ 75,683
Mar 13, 4 PM $ 0.0108
+0.51%
$ 1.8 million $ 75,515
Mar 13, 3 PM $ 0.0107
-0.45%
$ 1.79 million $ 75,091
Mar 13, 2 PM $ 0.0107
+1.65%
$ 1.79 million $ 74,315
Mar 13, 1 PM $ 0.0106
+0.08%
$ 1.77 million $ 73,325
Mar 13, 12 PM $ 0.0106
+0.17%
$ 1.76 million $ 73,695
Mar 13, 11 AM $ 0.0105
-0.33%
$ 1.76 million $ 74,925
Mar 13, 10 AM $ 0.0106
+1.42%
$ 1.77 million $ 73,552
Mar 13, 9 AM $ 0.0104
+1.39%
$ 1.74 million $ 82,382
Mar 13, 8 AM $ 0.0103
+1.37%
$ 1.72 million $ 80,439
Mar 13, 7 AM $ 0.0101
-0.68%
$ 1.69 million $ 79,907
Mar 13, 6 AM $ 0.0102
-0.20%
$ 1.71 million $ 80,709
Mar 13, 5 AM $ 0.0102
-0.44%
$ 1.71 million $ 81,398