Hifi Finance Historical Data

HIFI Page 36
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 AM $ 0.0115
+0.14%
$ 1.92 million $ 74,007
Mar 5, 12 AM $ 0.0115
-0.05%
$ 1.92 million $ 74,592
Mar 4, 11 PM $ 0.0115
-0.79%
$ 1.92 million $ 74,907
Mar 4, 10 PM $ 0.0116
+0.98%
$ 1.93 million $ 76,184
Mar 4, 9 PM $ 0.0114
+2.29%
$ 1.91 million $ 76,075
Mar 4, 8 PM $ 0.0112
+0.00%
$ 1.87 million $ 74,108
Mar 4, 7 PM $ 0.0112
-0.04%
$ 1.87 million $ 73,311
Mar 4, 6 PM $ 0.0112
-0.06%
$ 1.87 million $ 74,615
Mar 4, 5 PM $ 0.0112
-0.20%
$ 1.87 million $ 77,456
Mar 4, 4 PM $ 0.0113
-0.15%
$ -- $ 78,863
Mar 4, 1 PM $ 0.0113
-0.09%
$ 1.88 million $ 79,074
Mar 4, 12 PM $ 0.0113
+1.08%
$ 1.88 million $ 79,139
Mar 4, 11 AM $ 0.0112
-11.50%
$ 1.86 million $ 76,372
Mar 4, 9 AM $ 0.0112
+1.86%
$ 1.87 million $ 77,857
Mar 4, 8 AM $ 0.0111
-0.06%
$ 1.85 million $ 79,309
Mar 4, 7 AM $ 0.0111
-0.04%
$ 1.85 million $ 79,224
Mar 4, 6 AM $ 0.0111
+0.59%
$ 1.85 million $ 79,415
Mar 4, 5 AM $ 0.011
+0.35%
$ 1.84 million $ 76,921
Mar 4, 4 AM $ 0.011
-1.12%
$ 1.83 million $ 80,130
Mar 4, 3 AM $ 0.0111
-0.20%
$ 1.86 million $ 73,919
Mar 4, 2 AM $ 0.0111
-2.47%
$ 1.86 million $ 77,211
Mar 4, 1 AM $ 0.0114
+0.29%
$ 1.91 million $ 77,260
Mar 4, 12 AM $ 0.0114
-0.04%
$ 1.9 million $ 82,018
Mar 3, 11 PM $ 0.0114
+0.11%
$ 1.9 million $ 81,883
Mar 3, 10 PM $ 0.0114
-0.03%
$ 1.9 million $ 81,396
Mar 3, 9 PM $ 0.0114
+0.10%
$ 1.9 million $ 81,335
Mar 3, 8 PM $ 0.0114
-0.04%
$ 1.9 million $ 81,117
Mar 3, 7 PM $ 0.0114
+0.14%
$ 1.9 million $ 82,146
Mar 3, 6 PM $ 0.0114
-1.54%
$ 1.9 million $ 80,941
Mar 3, 5 PM $ 0.0115
-0.24%
$ 1.93 million $ 77,005
Mar 3, 4 PM $ 0.0116
-2.72%
$ 1.93 million $ 75,679
Mar 3, 3 PM $ 0.0116
+0.56%
$ 1.94 million $ 76,129
Mar 3, 2 PM $ 0.0116
+0.24%
$ 1.93 million $ 72,623
Mar 3, 1 PM $ 0.0115
-0.33%
$ 1.93 million $ 72,303
Mar 3, 12 PM $ 0.0116
-0.64%
$ 1.94 million $ 72,536
Mar 3, 11 AM $ 0.0117
+1.61%
$ 1.95 million $ 76,049
Mar 3, 10 AM $ 0.0115
+0.55%
$ 1.92 million $ 79,340
Mar 3, 9 AM $ 0.0114
-2.32%
$ 1.91 million $ 76,229
Mar 3, 8 AM $ 0.0117
+0.29%
$ 1.95 million $ 77,432
Mar 3, 7 AM $ 0.0116
-0.04%
$ 1.94 million $ 76,277
Mar 3, 6 AM $ 0.0117
+0.00%
$ 1.95 million $ 78,624
Mar 3, 5 AM $ 0.0117
+0.21%
$ 1.95 million $ 78,787
Mar 3, 4 AM $ 0.0116
-0.15%
$ 1.94 million $ 77,159
Mar 3, 3 AM $ 0.0117
+0.05%
$ 1.95 million $ 77,566
Mar 3, 2 AM $ 0.0116
-0.34%
$ 1.94 million $ 78,426
Mar 3, 1 AM $ 0.0117
-0.47%
$ 1.95 million $ 77,642
Mar 3, 12 AM $ 0.0117
+0.18%
$ 1.96 million $ 72,772
Mar 2, 11 PM $ 0.0117
+0.08%
$ 1.95 million $ 71,975
Mar 2, 10 PM $ 0.0117
+0.14%
$ 1.95 million $ 71,351
Mar 2, 9 PM $ 0.0117
-0.10%
$ 1.95 million $ 71,270