Hifi Finance Historical Data

HIFI Page 37
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 PM $ 0.0117
-0.10%
$ 1.95 million $ 71,270
Mar 2, 8 PM $ 0.0117
-0.20%
$ 1.95 million $ 71,600
Mar 2, 7 PM $ 0.0117
-1.12%
$ 1.96 million $ 70,271
Mar 2, 6 PM $ 0.0119
+0.00%
$ 1.98 million $ 70,248
Mar 2, 5 PM $ 0.0119
+0.11%
$ 1.98 million $ 70,351
Mar 2, 4 PM $ 0.0118
+1.22%
$ 1.98 million $ 70,283
Mar 2, 3 PM $ 0.0117
-0.81%
$ 1.95 million $ 67,656
Mar 2, 2 PM $ 0.0118
+0.99%
$ 1.97 million $ 69,960
Mar 2, 1 PM $ 0.0117
-0.03%
$ 1.95 million $ 69,484
Mar 2, 12 PM $ 0.0117
+0.14%
$ 1.95 million $ 70,095
Mar 2, 11 AM $ 0.0117
+0.20%
$ 1.95 million $ 69,399
Mar 2, 10 AM $ 0.0116
-0.24%
$ 1.94 million $ 65,298
Mar 2, 9 AM $ 0.0117
-0.23%
$ 1.95 million $ 65,542
Mar 2, 8 AM $ 0.0117
+0.52%
$ 1.95 million $ 65,861
Mar 2, 7 AM $ 0.0116
+0.17%
$ 1.94 million $ 64,622
Mar 2, 6 AM $ 0.0116
-0.43%
$ 1.94 million $ 64,919
Mar 2, 5 AM $ 0.0117
+0.00%
$ 1.95 million $ 66,670
Mar 2, 4 AM $ 0.0117
+0.24%
$ 1.95 million $ 66,278
Mar 2, 3 AM $ 0.0116
-0.33%
$ 1.94 million $ 66,402
Mar 2, 2 AM $ 0.0117
+0.15%
$ 1.95 million $ 66,917
Mar 2, 1 AM $ 0.0116
+0.00%
$ 1.94 million $ 69,166
Mar 2, 12 AM $ 0.0116
-0.10%
$ 1.94 million $ 67,133
Mar 1, 11 PM $ 0.0118
+0.09%
$ 1.96 million $ 71,883
Mar 1, 10 PM $ 0.0116
-0.28%
$ 1.94 million $ 69,570
Mar 1, 9 PM $ 0.0117
+0.03%
$ 1.95 million $ 70,256
Mar 1, 8 PM $ 0.0117
-0.03%
$ 1.95 million $ 71,180
Mar 1, 7 PM $ 0.0116
-0.10%
$ 1.94 million $ 72,425
Mar 1, 6 PM $ 0.0117
-0.09%
$ 1.95 million $ 72,439
Mar 1, 5 PM $ 0.0117
-1.62%
$ 1.95 million $ 73,583
Mar 1, 4 PM $ 0.0119
+1.51%
$ 1.98 million $ 74,164
Mar 1, 3 PM $ 0.0117
-0.38%
$ 1.95 million $ 74,750
Mar 1, 2 PM $ 0.0117
-1.19%
$ 1.96 million $ 78,144
Mar 1, 1 PM $ 0.0122
+2.87%
$ 2.03 million $ 88,547
Mar 1, 12 PM $ 0.0118
+1.45%
$ 1.97 million $ 81,171
Mar 1, 11 AM $ 0.0116
-0.85%
$ 1.95 million $ 80,321
Mar 1, 10 AM $ 0.0118
-0.37%
$ 1.96 million $ 79,715
Mar 1, 9 AM $ 0.0118
+1.46%
$ 1.97 million $ 81,629
Mar 1, 8 AM $ 0.0117
-0.15%
$ 1.95 million $ 82,118
Mar 1, 7 AM $ 0.0117
+0.09%
$ 1.95 million $ 80,165
Mar 1, 6 AM $ 0.0117
-0.68%
$ 1.95 million $ 81,609
Mar 1, 5 AM $ 0.0118
-0.72%
$ 1.96 million $ 79,585
Mar 1, 4 AM $ 0.0118
-1.29%
$ 1.98 million $ 80,556
Mar 1, 3 AM $ 0.012
+0.76%
$ 2 million $ 81,350
Mar 1, 2 AM $ 0.0119
-1.17%
$ 1.99 million $ 80,715
Mar 1, 1 AM $ 0.012
+1.98%
$ 2.01 million $ 82,937
Mar 1, 12 AM $ 0.0118
+0.16%
$ 1.97 million $ 78,284
Feb 28, 11 PM $ 0.0118
+0.25%
$ 1.97 million $ 77,484
Feb 28, 10 PM $ 0.0118
+0.68%
$ 1.97 million $ 77,001
Feb 28, 9 PM $ 0.0117
-0.08%
$ 1.95 million $ 76,625
Feb 28, 8 PM $ 0.0117
+0.83%
$ 1.95 million $ 75,561