Hifi Finance Historical Data

HIFI Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0272
-7.24%
$ 4.61 million $ 220,904
Dec 15, 2025 $ 0.0295
-1.91%
$ 4.89 million $ 153,091
Dec 14, 2025 $ 0.0301
-1.90%
$ 5.02 million $ 117,567
Dec 13, 2025 $ 0.0306
+1.29%
$ 5.11 million $ 130,071
Dec 12, 2025 $ 0.0303
-2.28%
$ 5.05 million $ 151,579
Dec 11, 2025 $ 0.031
-1.32%
$ 5.17 million $ 362,453
Dec 10, 2025 $ 0.0314
+5.99%
$ 5.24 million $ 293,412
Dec 9, 2025 $ 0.0296
-1.90%
$ 4.94 million $ 135,077
Dec 8, 2025 $ 0.0302
-1.05%
$ 5.04 million $ 140,842
Dec 7, 2025 $ 0.0305
+4.13%
$ 5.12 million $ 184,817
Dec 6, 2025 $ 0.0293
-2.38%
$ 4.89 million $ 166,513
Dec 5, 2025 $ 0.03
-4.70%
$ 5.01 million $ 154,966
Dec 4, 2025 $ 0.0315
+2.56%
$ 5.26 million $ 203,865
Dec 3, 2025 $ 0.0307
-3.93%
$ 5.12 million $ 169,562
Dec 2, 2025 $ 0.032
+0.39%
$ 5.34 million $ 158,867
Dec 1, 2025 $ 0.0318
-4.74%
$ 5.31 million $ 170,082
Nov 30, 2025 $ 0.0333
-0.78%
$ 5.58 million $ 130,608
Nov 29, 2025 $ 0.0334
-0.13%
$ 5.6 million $ 177,731
Nov 28, 2025 $ 0.0334
+0.04%
$ 5.59 million $ 147,423
Nov 27, 2025 $ 0.0334
-0.45%
$ 5.57 million $ 131,308
Nov 26, 2025 $ 0.0335
-2.17%
$ 5.6 million $ 146,328
Nov 25, 2025 $ 0.0343
+4.31%
$ 5.72 million $ 294,856
Nov 24, 2025 $ 0.0329
+1.44%
$ 5.49 million $ 150,083
Nov 23, 2025 $ 0.0325
+0.09%
$ 5.42 million $ 133,770
Nov 22, 2025 $ 0.0326
+1.68%
$ 5.43 million $ 219,863
Nov 21, 2025 $ 0.0323
-2.36%
$ 5.36 million $ 229,506
Nov 20, 2025 $ 0.0333
-4.32%
$ 5.52 million $ 238,729
Nov 19, 2025 $ 0.0348
-1.67%
$ 5.81 million $ 197,252
Nov 18, 2025 $ 0.0354
+3.78%
$ 5.91 million $ 335,100
Nov 17, 2025 $ 0.0342
-2.43%
$ 5.7 million $ 340,980
Nov 16, 2025 $ 0.0359
+7.85%
$ 5.86 million $ 910,326
Nov 15, 2025 $ 0.0329
-2.31%
$ 5.55 million $ 193,152
Nov 14, 2025 $ 0.0341
-7.62%
$ 5.62 million $ 228,073
Nov 13, 2025 $ 0.0368
-1.70%
$ 6.17 million $ 289,771
Nov 12, 2025 $ 0.0369
-2.74%
$ 6.18 million $ 331,247
Nov 11, 2025 $ 0.038
-5.66%
$ 6.34 million $ 434,516
Nov 10, 2025 $ 0.0402
-0.13%
$ 6.72 million $ 355,422
Nov 9, 2025 $ 0.0403
+0.93%
$ 6.73 million $ 413,804
Nov 8, 2025 $ 0.0398
-11.38%
$ 6.65 million $ 960,297
Nov 7, 2025 $ 0.0449
-18.62%
$ 7.5 million $ 4.42 million
Nov 6, 2025 $ 0.0552
+72.03%
$ 9.22 million $ 5.85 million
Nov 5, 2025 $ 0.0321
+1.02%
$ 5.36 million $ 480,053
Nov 4, 2025 $ 0.0318
-9.33%
$ 5.31 million $ 735,943
Nov 3, 2025 $ 0.0351
-15.18%
$ 5.85 million $ 558,551
Nov 2, 2025 $ 0.0413
-3.32%
$ 6.91 million $ 397,597
Nov 1, 2025 $ 0.0428
-1.90%
$ 7.14 million $ 471,585
Oct 31, 2025 $ 0.0436
+5.69%
$ 7.28 million $ 748,755
Oct 30, 2025 $ 0.0403
-18.33%
$ 6.88 million $ 863,651
Oct 29, 2025 $ 0.0494
+1.79%
$ 8.25 million $ 785,655
Oct 28, 2025 $ 0.0485
-8.95%
$ 8.09 million $ 948,571