Hifi Finance Historical Data

HIFI Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 1 PM $ 0.00428
+2.12%
$ 519,782 $ 90,639
May 9, 12 PM $ 0.00419
-1.18%
$ 508,971 $ 97,687
May 9, 11 AM $ 0.00422
-2.69%
$ 513,238 $ 114,916
May 9, 10 AM $ 0.00433
+2.71%
$ 526,055 $ 114,748
May 9, 9 AM $ 0.00421
+1.91%
$ 511,974 $ 113,012
May 9, 8 AM $ 0.00414
-0.57%
$ 503,458 $ 112,113
May 9, 7 AM $ 0.00417
+0.69%
$ 506,364 $ 112,000
May 9, 6 AM $ 0.00414
-0.59%
$ 503,523 $ 113,011
May 9, 5 AM $ 0.00417
+1.36%
$ 506,486 $ 113,787
May 9, 4 AM $ 0.00411
-1.64%
$ 499,933 $ 112,701
May 9, 3 AM $ 0.00418
-0.35%
$ 508,155 $ 113,094
May 9, 2 AM $ 0.0042
+0.11%
$ 510,012 $ 116,780
May 9, 1 AM $ 0.00419
-2.02%
$ 509,168 $ 114,302
May 9, 12 AM $ 0.00428
+1.44%
$ 519,866 $ 112,170
May 8, 11 PM $ 0.00422
+1.08%
$ 512,508 $ 112,417
May 8, 10 PM $ 0.00417
-1.22%
$ 507,041 $ 111,651
May 8, 9 PM $ 0.00422
+0.36%
$ 513,319 $ 111,232
May 8, 8 PM $ 0.00421
+1.28%
$ 511,455 $ 110,824
May 8, 7 PM $ 0.00415
+0.66%
$ 504,978 $ 110,639
May 8, 6 PM $ 0.00427
-1.03%
$ 518,881 $ 106,584
May 8, 5 PM $ 0.00431
+0.34%
$ 524,263 $ 106,585
May 8, 4 PM $ 0.0043
-2.55%
$ 522,481 $ 106,814
May 8, 3 PM $ 0.00439
+1.09%
$ 533,883 $ 105,628
May 8, 2 PM $ 0.00434
-1.99%
$ 527,846 $ 105,952
May 8, 1 PM $ 0.00449
+1.86%
$ 545,707 $ 103,223
May 8, 12 PM $ 0.00441
+5.20%
$ 535,664 $ 96,338
May 8, 11 AM $ 0.00419
+4.85%
$ 509,167 $ 77,085
May 8, 10 AM $ 0.00399
+0.18%
$ 485,352 $ 74,503
May 8, 9 AM $ 0.00398
+0.18%
$ 483,700 $ 75,218
May 8, 8 AM $ 0.00397
+0.43%
$ 483,007 $ 75,082
May 8, 7 AM $ 0.00395
-0.55%
$ 480,525 $ 74,260
May 8, 6 AM $ 0.00398
+1.29%
$ 483,783 $ 73,500
May 8, 5 AM $ 0.00393
+1.46%
$ 477,454 $ 73,370
May 8, 4 AM $ 0.00387
-0.66%
$ 470,570 $ 74,249
May 8, 3 AM $ 0.0039
+0.30%
$ 473,704 $ 74,253
May 8, 2 AM $ 0.00389
+0.45%
$ 472,304 $ 71,986
May 8, 1 AM $ 0.00387
+0.44%
$ 470,173 $ 68,873
May 8, 12 AM $ 0.00385
-1.20%
$ 467,553 $ 72,421
May 7, 11 PM $ 0.00388
+0.22%
$ 471,880 $ 67,267
May 7, 10 PM $ 0.00387
-1.37%
$ 470,089 $ 66,899
May 7, 9 PM $ 0.00388
-0.74%
$ 471,410 $ 67,080
May 7, 8 PM $ 0.00391
+0.12%
$ 475,379 $ 72,035
May 7, 7 PM $ 0.00391
-0.49%
$ 475,064 $ 72,742
May 7, 6 PM $ 0.00393
-1.23%
$ 477,594 $ 72,655
May 7, 5 PM $ 0.00397
+0.52%
$ 482,577 $ 74,337
May 7, 4 PM $ 0.00394
-1.53%
$ 479,278 $ 73,755
May 7, 3 PM $ 0.004
+0.64%
$ 486,722 $ 73,733
May 7, 2 PM $ 0.00398
-0.76%
$ 483,607 $ 72,318
May 7, 1 PM $ 0.00401
+0.15%
$ 487,293 $ 72,983
May 7, 12 PM $ 0.004
-0.31%
$ 486,583 $ 74,086