Hifi Finance Historical Data

HIFI Page 4
Download
Date Close Price change Market cap Trading volume
5:03 PM $ 0.00398
+0.00%
$ 551,109 $ 69,868
5:02 PM $ 0.00398
+0.00%
$ 551,109 $ 69,868
5:01 PM $ 0.00398
-0.12%
$ 551,109 $ 69,855
5:00 PM $ 0.00398
+0.00%
$ 551,109 $ 69,855
4:59 PM $ 0.00397
-0.20%
$ 551,887 $ 69,878
4:58 PM $ 0.00398
+0.00%
$ 551,887 $ 69,878
4:57 PM $ 0.00397
+0.00%
$ 551,887 $ 69,895
4:56 PM $ 0.00398
+0.00%
$ 551,887 $ 69,895
4:55 PM $ 0.004
+0.00%
$ 551,887 $ 69,981
4:54 PM $ 0.00398
-0.06%
$ 552,641 $ 70,022
4:53 PM $ 0.00398
+0.00%
$ 552,641 $ 70,004
4:52 PM $ 0.00399
+0.00%
$ 552,641 $ 70,004
4:51 PM $ 0.00399
+0.00%
$ 552,641 $ 69,994
4:50 PM $ 0.00399
+0.00%
$ 552,641 $ 70,284
4:49 PM $ 0.004
+0.22%
$ 554,953 $ 70,185
4:48 PM $ 0.00399
+0.00%
$ 554,953 $ 70,117
4:47 PM $ 0.00399
+0.00%
$ 554,953 $ 70,117
4:46 PM $ 0.00398
+0.00%
$ 554,953 $ 70,320
4:45 PM $ 0.00397
+0.00%
$ 554,953 $ 70,320
4:44 PM $ 0.00397
-0.08%
$ 551,321 $ 70,354
4:43 PM $ 0.00397
+0.00%
$ 551,321 $ 70,354
4:42 PM $ 0.00398
+0.00%
$ 551,321 $ 70,232
4:41 PM $ 0.00398
+0.00%
$ 551,321 $ 70,232
4:40 PM $ 0.00398
+0.00%
$ 551,321 $ 70,226
4:39 PM $ 0.00399
-0.28%
$ 554,072 $ 70,230
4:38 PM $ 0.00397
+0.00%
$ 554,072 $ 70,286
4:37 PM $ 0.00397
+0.00%
$ 554,072 $ 70,286
4:36 PM $ 0.00398
+0.00%
$ 554,072 $ 70,263
4:35 PM $ 0.00398
+0.00%
$ 554,072 $ 70,263
4:34 PM $ 0.00397
-0.16%
$ 550,647 $ 70,220
4:33 PM $ 0.00397
+0.00%
$ 550,647 $ 70,220
4:32 PM $ 0.00397
+0.00%
$ 550,647 $ 70,165
4:31 PM $ 0.00397
+0.00%
$ 550,647 $ 70,165
4:30 PM $ 0.00395
+0.00%
$ 550,647 $ 70,328
4:29 PM $ 0.00396
-0.08%
$ 550,241 $ 70,328
4:28 PM $ 0.00397
+0.00%
$ 550,241 $ 70,519
4:27 PM $ 0.00397
+0.00%
$ 550,241 $ 70,642
4:26 PM $ 0.00397
+0.00%
$ 550,241 $ 70,642
4:25 PM $ 0.00395
+0.48%
$ 550,241 $ 70,974
4:24 PM $ 0.00393
-0.74%
$ 545,677 $ 70,913
4:23 PM $ 0.00396
+0.00%
$ 545,677 $ 70,924
4:22 PM $ 0.00396
+0.00%
$ 545,677 $ 70,924
4:21 PM $ 0.00397
+0.00%
$ 545,677 $ 70,843
4:20 PM $ 0.00398
+0.00%
$ 545,677 $ 70,843
4:19 PM $ 0.00398
-0.32%
$ 552,814 $ 70,991
4:18 PM $ 0.004
+0.00%
$ 552,814 $ 71,045
4:17 PM $ 0.004
+0.00%
$ 552,814 $ 71,045
4:16 PM $ 0.004
+0.00%
$ 552,814 $ 71,106
4:15 PM $ 0.004
+0.00%
$ 552,814 $ 71,106
4:14 PM $ 0.004
+0.14%
$ 555,117 $ 71,074