Hifi Finance Historical Data

HIFI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19 $ 0.322
+19.45%
$ 38.39 million $ 43.08 million
Jun 12 $ 0.268
-0.16%
$ 32.14 million $ 10.28 million
Jun 5 $ 0.266
-22.48%
$ 31.98 million $ 13.43 million
May 29 $ 0.343
-1.35%
$ 40.88 million $ 9.37 million
May 22 $ 0.346
-3.25%
$ 41.43 million $ 10.37 million
May 15 $ 0.366
-1.26%
$ 42.48 million $ 12.78 million
May 8 $ 0.371
-2.68%
$ 44.12 million $ 28.83 million
May 1 $ 0.381
-7.33%
$ 45.3 million $ 72.42 million
Apr 24 $ 0.418
-8.58%
$ 48.88 million $ 79.41 million
Apr 17 $ 0.471
+7.74%
$ 54.35 million $ 993.84 million
Apr 10 $ 0.433
+2.72%
$ 51.93 million $ 54.65 million
Apr 3 $ 0.421
+1.10%
$ 50.05 million $ 57.87 million
Mar 27 $ 0.417
+0.15%
$ 49.48 million $ 22.41 million
Mar 20 $ 0.411
-8.59%
$ 49.4 million $ 40.92 million
Mar 13 $ 0.443
+10.70%
$ 53.31 million $ 66.31 million
Mar 6 $ 0.38
-17.40%
$ 47.49 million $ 24.72 million
Feb 27 $ 0.46
-8.51%
$ 54.34 million $ 38.59 million
Feb 20 $ 0.503
-1.71%
$ 59.35 million $ 124.24 million
Feb 13 $ 0.512
+4.67%
$ 60.42 million $ 80.49 million
Feb 6 $ 0.489
-3.64%
$ 57.63 million $ 96.8 million
Jan 30 $ 0.508
-1.13%
$ 59.59 million $ 81.68 million
Jan 23 $ 0.509
+3.06%
$ 60.18 million $ 43.14 million
Download