Hifi Finance Historical Data

HIFI Page 40
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 PM $ 0.0125
-0.53%
$ 2.08 million $ 82,333
Feb 24, 5 PM $ 0.0125
-0.02%
$ 2.09 million $ 88,467
Feb 24, 4 PM $ 0.0125
+0.41%
$ 2.09 million $ 94,174
Feb 24, 3 PM $ 0.0125
-0.15%
$ 2.08 million $ 93,918
Feb 24, 2 PM $ 0.0125
-0.22%
$ 2.09 million $ 94,987
Feb 24, 1 PM $ 0.0125
-1.04%
$ 2.09 million $ 96,862
Feb 24, 12 PM $ 0.0126
-0.20%
$ 2.11 million $ 95,897
Feb 24, 11 AM $ 0.0127
-1.56%
$ 2.12 million $ 96,055
Feb 24, 10 AM $ 0.0129
+1.68%
$ 2.15 million $ 97,405
Feb 24, 9 AM $ 0.0127
-0.45%
$ 2.12 million $ 89,854
Feb 24, 8 AM $ 0.0127
-0.99%
$ 2.13 million $ 87,944
Feb 24, 7 AM $ 0.0129
+0.78%
$ 2.15 million $ 89,485
Feb 24, 6 AM $ 0.0128
-1.62%
$ 2.13 million $ 86,863
Feb 24, 5 AM $ 0.013
+2.75%
$ 2.17 million $ 91,018
Feb 24, 4 AM $ 0.0126
-0.81%
$ 2.11 million $ 90,378
Feb 24, 3 AM $ 0.0127
-1.37%
$ 2.12 million $ 90,698
Feb 24, 2 AM $ 0.0129
-0.99%
$ 2.15 million $ 91,486
Feb 24, 1 AM $ 0.013
+2.82%
$ 2.18 million $ 95,810
Feb 24, 12 AM $ 0.0127
+0.65%
$ 2.12 million $ 99,778
Feb 23, 11 PM $ 0.0126
-2.50%
$ 2.1 million $ 105,049
Feb 23, 10 PM $ 0.0129
+1.93%
$ 2.16 million $ 110,770
Feb 23, 9 PM $ 0.0127
+0.30%
$ 2.12 million $ 111,065
Feb 23, 8 PM $ 0.0126
+0.32%
$ 2.11 million $ 110,121
Feb 23, 7 PM $ 0.0126
+2.51%
$ 2.1 million $ 110,877
Feb 23, 6 PM $ 0.0123
-1.10%
$ 2.05 million $ 104,614
Feb 23, 5 PM $ 0.0124
-4.45%
$ 2.07 million $ 102,474
Feb 23, 4 PM $ 0.013
-0.17%
$ 2.17 million $ 96,007
Feb 23, 3 PM $ 0.013
-0.05%
$ 2.17 million $ 97,196
Feb 23, 2 PM $ 0.013
+0.31%
$ 2.17 million $ 98,093
Feb 23, 1 PM $ 0.013
-0.67%
$ 2.17 million $ 97,154
Feb 23, 12 PM $ 0.0131
+0.33%
$ 2.18 million $ 105,622
Feb 23, 11 AM $ 0.013
-1.25%
$ 2.17 million $ 105,268
Feb 23, 10 AM $ 0.0132
-1.93%
$ 2.2 million $ 104,353
Feb 23, 9 AM $ 0.0135
+0.56%
$ 2.25 million $ 102,522
Feb 23, 8 AM $ 0.0134
+0.64%
$ 2.23 million $ 102,623
Feb 23, 7 AM $ 0.0133
-0.11%
$ 2.22 million $ 101,188
Feb 23, 6 AM $ 0.0133
+0.06%
$ 2.22 million $ 102,173
Feb 23, 5 AM $ 0.0133
-0.54%
$ 2.22 million $ 100,923
Feb 23, 4 AM $ 0.0134
-0.16%
$ 2.23 million $ 100,842
Feb 23, 3 AM $ 0.0134
-0.15%
$ 2.23 million $ 101,405
Feb 23, 2 AM $ 0.0134
-2.47%
$ 2.24 million $ 100,604
Feb 23, 1 AM $ 0.0135
-6.70%
$ 2.26 million $ 122,253
Feb 23, 12 AM $ 0.0143
+4.58%
$ 2.38 million $ 93,885
Feb 22, 11 PM $ 0.0137
+1.57%
$ 2.28 million $ 85,820
Feb 22, 10 PM $ 0.0134
-0.57%
$ 2.24 million $ 82,134
Feb 22, 9 PM $ 0.0135
-0.21%
$ 2.26 million $ 81,823
Feb 22, 8 PM $ 0.0135
-0.03%
$ 2.26 million $ 83,236
Feb 22, 7 PM $ 0.0135
-0.36%
$ 2.26 million $ 83,928
Feb 22, 6 PM $ 0.0136
+1.41%
$ 2.27 million $ 82,552
Feb 22, 5 PM $ 0.0134
-0.10%
$ 2.24 million $ 81,687