Hifi Finance Historical Data

HIFI Page 41
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 PM $ 0.0134
-0.10%
$ 2.24 million $ 81,687
Feb 22, 4 PM $ 0.0134
+0.17%
$ 2.24 million $ 82,439
Feb 22, 3 PM $ 0.0134
-0.79%
$ 2.24 million $ 82,886
Feb 22, 2 PM $ 0.0135
+1.16%
$ 2.25 million $ 84,044
Feb 22, 1 PM $ 0.0133
-0.78%
$ 2.23 million $ 86,558
Feb 22, 12 PM $ 0.0134
-0.71%
$ 2.24 million $ 88,923
Feb 22, 11 AM $ 0.0135
-0.71%
$ 2.26 million $ 86,508
Feb 22, 10 AM $ 0.0136
+0.05%
$ 2.28 million $ 85,815
Feb 22, 9 AM $ 0.0136
-0.88%
$ 2.28 million $ 86,148
Feb 22, 8 AM $ 0.0138
-0.11%
$ 2.3 million $ 87,507
Feb 22, 7 AM $ 0.0138
+0.28%
$ 2.3 million $ 89,384
Feb 22, 6 AM $ 0.0137
-0.17%
$ 2.29 million $ 88,078
Feb 22, 5 AM $ 0.0138
+0.02%
$ 2.3 million $ 89,848
Feb 22, 4 AM $ 0.0137
-0.09%
$ 2.3 million $ 89,553
Feb 22, 3 AM $ 0.0138
-0.18%
$ 2.3 million $ 92,692
Feb 22, 2 AM $ 0.0138
-1.90%
$ 2.3 million $ 92,715
Feb 22, 1 AM $ 0.0141
+0.95%
$ 2.35 million $ 91,083
Feb 22, 12 AM $ 0.0139
+0.50%
$ 2.32 million $ 92,867
Feb 21, 11 PM $ 0.0139
-0.06%
$ 2.31 million $ 96,832
Feb 21, 10 PM $ 0.0139
-0.21%
$ 2.31 million $ 97,587
Feb 21, 9 PM $ 0.0139
-1.83%
$ 2.32 million $ 98,494
Feb 21, 8 PM $ 0.0142
-0.23%
$ 2.37 million $ 98,417
Feb 21, 7 PM $ 0.0142
-0.32%
$ 2.37 million $ 100,885
Feb 21, 6 PM $ 0.0142
+0.32%
$ 2.38 million $ 102,483
Feb 21, 5 PM $ 0.0142
+0.53%
$ 2.37 million $ 103,962
Feb 21, 4 PM $ 0.0141
+2.28%
$ 2.36 million $ 104,421
Feb 21, 3 PM $ 0.0138
-1.01%
$ 2.31 million $ 105,125
Feb 21, 2 PM $ 0.014
+0.42%
$ 2.33 million $ 112,208
Feb 21, 1 PM $ 0.0139
+0.53%
$ 2.31 million $ 111,827
Feb 21, 12 PM $ 0.0138
-0.06%
$ 2.3 million $ 104,380
Feb 21, 11 AM $ 0.0138
+0.18%
$ 2.31 million $ 106,638
Feb 21, 10 AM $ 0.0138
+0.83%
$ 2.3 million $ 110,211
Feb 21, 9 AM $ 0.0137
+0.05%
$ 2.28 million $ 109,908
Feb 21, 8 AM $ 0.0137
+0.08%
$ 2.28 million $ 116,017
Feb 21, 7 AM $ 0.0137
+0.41%
$ 2.28 million $ 115,051
Feb 21, 6 AM $ 0.0136
-1.16%
$ 2.27 million $ 120,230
Feb 21, 5 AM $ 0.0137
-0.33%
$ 2.29 million $ 123,540
Feb 21, 4 AM $ 0.0138
-2.06%
$ 2.3 million $ 125,109
Feb 21, 3 AM $ 0.0141
+0.35%
$ 2.35 million $ 128,692
Feb 21, 2 AM $ 0.014
-0.59%
$ 2.34 million $ 137,120
Feb 21, 1 AM $ 0.0141
+0.19%
$ 2.36 million $ 140,845
Feb 21, 12 AM $ 0.0141
+1.02%
$ 2.35 million $ 148,360
Feb 20, 11 PM $ 0.0139
-0.32%
$ 2.33 million $ 167,238
Feb 20, 10 PM $ 0.014
-0.85%
$ 2.33 million $ 171,274
Feb 20, 9 PM $ 0.0141
+1.77%
$ 2.36 million $ 172,902
Feb 20, 8 PM $ 0.0139
-0.94%
$ 2.31 million $ 175,680
Feb 20, 7 PM $ 0.014
+1.14%
$ 2.34 million $ 176,382
Feb 20, 6 PM $ 0.0138
-1.02%
$ 2.31 million $ 179,768
Feb 20, 5 PM $ 0.014
-0.09%
$ 2.33 million $ 198,549
Feb 20, 4 PM $ 0.014
-0.90%
$ 2.33 million $ 215,236