Hifi Finance Historical Data

HIFI Page 42
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 PM $ 0.014
-0.90%
$ 2.33 million $ 215,236
Feb 20, 3 PM $ 0.0141
+1.29%
$ 2.36 million $ 252,563
Feb 20, 2 PM $ 0.0139
+2.09%
$ 2.33 million $ 304,324
Feb 20, 1 PM $ 0.0137
-2.46%
$ 2.29 million $ 399,730
Feb 20, 12 PM $ 0.014
+1.62%
$ 2.34 million $ 407,467
Feb 20, 11 AM $ 0.0138
-1.91%
$ 2.3 million $ 404,216
Feb 20, 10 AM $ 0.0141
-1.55%
$ 2.35 million $ 401,384
Feb 20, 9 AM $ 0.0143
+3.29%
$ 2.39 million $ 400,357
Feb 20, 8 AM $ 0.0138
+0.63%
$ 2.31 million $ 394,014
Feb 20, 7 AM $ 0.0138
-2.33%
$ 2.3 million $ 392,307
Feb 20, 6 AM $ 0.0141
-0.92%
$ 2.35 million $ 387,668
Feb 20, 5 AM $ 0.0142
+0.06%
$ 2.37 million $ 382,691
Feb 20, 4 AM $ 0.0142
-2.88%
$ 2.38 million $ 383,057
Feb 20, 3 AM $ 0.0146
-3.74%
$ 2.44 million $ 375,866
Feb 20, 2 AM $ 0.0152
-0.75%
$ 2.54 million $ 365,708
Feb 20, 1 AM $ 0.0153
-1.61%
$ 2.56 million $ 362,405
Feb 20, 12 AM $ 0.0156
+3.98%
$ 2.58 million $ 370,595
Feb 19, 11 PM $ 0.015
-3.06%
$ 2.5 million $ 328,907
Feb 19, 10 PM $ 0.0154
-0.13%
$ 2.58 million $ 340,232
Feb 19, 9 PM $ 0.0154
-0.54%
$ 2.58 million $ 323,985
Feb 19, 8 PM $ 0.0155
-0.65%
$ 2.59 million $ 341,596
Feb 19, 7 PM $ 0.0156
-2.07%
$ 2.61 million $ 375,281
Feb 19, 6 PM $ 0.016
-0.53%
$ 2.68 million $ 359,147
Feb 19, 5 PM $ 0.0161
-1.41%
$ 2.69 million $ 355,009
Feb 19, 4 PM $ 0.0163
-10.19%
$ 2.73 million $ 304,332
Feb 19, 3 PM $ 0.0181
+0.12%
$ 3.02 million $ 256,925
Feb 19, 2 PM $ 0.018
+28.64%
$ 3.01 million $ 225,478
Feb 19, 1 PM $ 0.014
+6.43%
$ 2.34 million $ 108,510
Feb 19, 12 PM $ 0.0132
-0.06%
$ 2.2 million $ 75,527
Feb 19, 11 AM $ 0.0132
+0.38%
$ 2.2 million $ 90,556
Feb 19, 10 AM $ 0.0131
+0.20%
$ 2.19 million $ 90,901
Feb 19, 9 AM $ 0.0131
-0.03%
$ 2.19 million $ 91,055
Feb 19, 8 AM $ 0.0131
-0.26%
$ 2.19 million $ 90,766
Feb 19, 7 AM $ 0.0132
-0.52%
$ 2.2 million $ 90,795
Feb 19, 6 AM $ 0.0132
-0.11%
$ 2.21 million $ 90,959
Feb 19, 5 AM $ 0.0132
-0.81%
$ 2.21 million $ 91,337
Feb 19, 4 AM $ 0.0134
-0.19%
$ 2.23 million $ 90,594
Feb 19, 3 AM $ 0.0134
+0.61%
$ 2.23 million $ 92,240
Feb 19, 2 AM $ 0.0133
-0.04%
$ 2.22 million $ 92,173
Feb 19, 1 AM $ 0.0133
+0.16%
$ 2.22 million $ 92,247
Feb 19, 12 AM $ 0.0133
-0.04%
$ 2.22 million $ 91,489
Feb 18, 11 PM $ 0.0133
+0.06%
$ 2.22 million $ 91,945
Feb 18, 10 PM $ 0.0133
-0.04%
$ 2.22 million $ 91,117
Feb 18, 9 PM $ 0.0133
+1.04%
$ 2.22 million $ 90,136
Feb 18, 8 PM $ 0.0132
-0.15%
$ 2.2 million $ 91,542
Feb 18, 7 PM $ 0.0132
-0.41%
$ 2.2 million $ 91,908
Feb 18, 6 PM $ 0.0132
-1.89%
$ 2.21 million $ 91,525
Feb 18, 5 PM $ 0.0135
-1.75%
$ 2.25 million $ 89,207
Feb 18, 4 PM $ 0.0137
-3.15%
$ 2.29 million $ 88,066
Feb 18, 3 PM $ 0.0142
+2.52%
$ 2.37 million $ 108,836