Hifi Finance Historical Data

HIFI Page 43
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 PM $ 0.0142
+2.52%
$ 2.37 million $ 108,836
Feb 18, 2 PM $ 0.0138
+1.88%
$ 2.31 million $ 98,014
Feb 18, 1 PM $ 0.0136
-0.41%
$ 2.27 million $ 87,717
Feb 18, 12 PM $ 0.0136
+2.03%
$ 2.28 million $ 87,006
Feb 18, 11 AM $ 0.0134
+0.75%
$ 2.24 million $ 69,435
Feb 18, 10 AM $ 0.0133
-0.02%
$ 2.22 million $ 68,809
Feb 18, 9 AM $ 0.0133
-0.11%
$ 2.22 million $ 69,911
Feb 18, 8 AM $ 0.0133
+0.14%
$ 2.22 million $ 69,416
Feb 18, 7 AM $ 0.0133
-0.08%
$ 2.22 million $ 68,651
Feb 18, 6 AM $ 0.0133
+0.15%
$ 2.22 million $ 69,532
Feb 18, 5 AM $ 0.0133
-0.19%
$ 2.22 million $ 69,338
Feb 18, 4 AM $ 0.0133
+0.69%
$ 2.22 million $ 69,621
Feb 18, 3 AM $ 0.0132
-0.17%
$ 2.2 million $ 67,642
Feb 18, 2 AM $ 0.0132
-0.08%
$ 2.21 million $ 67,768
Feb 18, 1 AM $ 0.0132
-0.97%
$ 2.21 million $ 72,294
Feb 18, 12 AM $ 0.0134
-1.01%
$ 2.23 million $ 74,255
Feb 17, 11 PM $ 0.0135
-0.34%
$ 2.26 million $ 75,145
Feb 17, 10 PM $ 0.0136
+0.01%
$ 2.26 million $ 74,618
Feb 17, 9 PM $ 0.0136
+0.73%
$ 2.26 million $ 74,299
Feb 17, 8 PM $ 0.0134
-1.21%
$ 2.24 million $ 75,415
Feb 17, 7 PM $ 0.0136
-1.14%
$ 2.27 million $ 72,816
Feb 17, 6 PM $ 0.0138
-0.04%
$ 2.3 million $ 72,796
Feb 17, 5 PM $ 0.0138
-4.27%
$ 2.3 million $ 72,897
Feb 17, 4 PM $ 0.0144
+3.47%
$ 2.4 million $ 97,645
Feb 17, 3 PM $ 0.0139
-4.58%
$ 2.32 million $ 75,867
Feb 17, 2 PM $ 0.0146
-7.39%
$ 2.44 million $ 119,332
Feb 17, 1 PM $ 0.0158
+15.43%
$ 2.63 million $ 53,509
Feb 17, 12 PM $ 0.0137
+0.98%
$ 2.29 million $ 87,198
Feb 17, 11 AM $ 0.0135
-0.45%
$ 2.26 million $ 86,699
Feb 17, 10 AM $ 0.0136
+0.93%
$ 2.27 million $ 86,903
Feb 17, 9 AM $ 0.0135
-0.37%
$ 2.25 million $ 85,999
Feb 17, 8 AM $ 0.0135
-0.63%
$ 2.26 million $ 85,969
Feb 17, 7 AM $ 0.0136
+1.76%
$ 2.28 million $ 87,134
Feb 17, 6 AM $ 0.0134
-0.20%
$ 2.24 million $ 86,205
Feb 17, 5 AM $ 0.0134
+0.05%
$ 2.24 million $ 86,487
Feb 17, 4 AM $ 0.0134
-0.06%
$ 2.24 million $ 86,812
Feb 17, 3 AM $ 0.0134
-0.21%
$ 2.24 million $ 86,230
Feb 17, 2 AM $ 0.0135
+0.04%
$ 2.25 million $ 87,789
Feb 17, 1 AM $ 0.0134
+0.22%
$ 2.25 million $ 83,597
Feb 17, 12 AM $ 0.0134
+0.15%
$ 2.24 million $ 80,791
Feb 16, 11 PM $ 0.0134
+0.90%
$ 2.24 million $ 80,175
Feb 16, 10 PM $ 0.0133
-2.15%
$ 2.22 million $ 80,240
Feb 16, 9 PM $ 0.0133
+0.21%
$ 2.22 million $ 81,329
Feb 16, 8 PM $ 0.0133
-0.80%
$ 2.21 million $ 80,647
Feb 16, 7 PM $ 0.0134
+0.45%
$ 2.23 million $ 81,387
Feb 16, 6 PM $ 0.0133
+0.60%
$ 2.22 million $ 82,280
Feb 16, 5 PM $ 0.0132
+0.40%
$ 2.21 million $ 81,060
Feb 16, 4 PM $ 0.0132
+0.07%
$ 2.2 million $ 79,388
Feb 16, 3 PM $ 0.0132
-13.68%
$ 2.2 million $ 78,456
Feb 16, 2 PM $ 0.0153
+14.99%
$ 2.55 million $ 57,902