Hifi Finance Historical Data

HIFI Page 45
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 PM $ 0.016
+0.15%
$ 2.67 million $ 36,737
Feb 14, 11 AM $ 0.016
+2.35%
$ 2.67 million $ 40,965
Feb 14, 10 AM $ 0.0156
+0.39%
$ 2.61 million $ 40,904
Feb 14, 9 AM $ 0.0155
-1.18%
$ 2.59 million $ 44,194
Feb 14, 8 AM $ 0.0157
+2.26%
$ 2.63 million $ 49,570
Feb 14, 7 AM $ 0.0154
+3.72%
$ 2.57 million $ 58,714
Feb 14, 6 AM $ 0.0148
-1.50%
$ 2.48 million $ 66,538
Feb 14, 5 AM $ 0.0151
-0.41%
$ 2.51 million $ 66,078
Feb 14, 4 AM $ 0.0151
+0.90%
$ 2.52 million $ 65,144
Feb 14, 3 AM $ 0.015
-0.13%
$ 2.5 million $ 64,656
Feb 14, 2 AM $ 0.015
-1.32%
$ 2.51 million $ 65,711
Feb 14, 1 AM $ 0.0152
+0.37%
$ 2.54 million $ 65,576
Feb 14, 12 AM $ 0.0151
-0.67%
$ 2.53 million $ 66,710
Feb 13, 11 PM $ 0.0152
-0.86%
$ 2.55 million $ 65,810
Feb 13, 10 PM $ 0.0154
-0.74%
$ 2.57 million $ 65,759
Feb 13, 9 PM $ 0.0155
-0.87%
$ 2.59 million $ 65,385
Feb 13, 8 PM $ 0.0156
+0.63%
$ 2.61 million $ 65,277
Feb 13, 7 PM $ 0.0155
-0.20%
$ 2.59 million $ 65,512
Feb 13, 6 PM $ 0.0156
+15.68%
$ 2.6 million $ 65,801
Feb 13, 5 PM $ 0.0135
-3.83%
$ 2.25 million $ 79,195
Feb 13, 4 PM $ 0.0142
-7.63%
$ 2.33 million $ 123,689
Feb 13, 3 PM $ 0.0153
-0.32%
$ 2.56 million $ 64,484
Feb 13, 2 PM $ 0.0151
+15.03%
$ 2.57 million $ 64,738
Feb 13, 1 PM $ 0.0132
+0.13%
$ 2.2 million $ 76,175
Feb 13, 12 PM $ 0.0132
+0.27%
$ 2.2 million $ 76,457
Feb 13, 11 AM $ 0.0131
+0.02%
$ 2.19 million $ 75,864
Feb 13, 10 AM $ 0.0131
-0.17%
$ 2.19 million $ 76,796
Feb 13, 9 AM $ 0.0131
-0.45%
$ 2.19 million $ 76,281
Feb 13, 8 AM $ 0.0132
-0.04%
$ 2.2 million $ 78,578
Feb 13, 7 AM $ 0.0132
+0.40%
$ 2.2 million $ 77,191
Feb 13, 6 AM $ 0.0131
-0.07%
$ 2.19 million $ 77,038
Feb 13, 5 AM $ 0.0131
+0.12%
$ 2.19 million $ 76,818
Feb 13, 4 AM $ 0.0131
-1.35%
$ 2.2 million $ 77,560
Feb 13, 3 AM $ 0.0133
+0.04%
$ 2.22 million $ 75,278
Feb 13, 2 AM $ 0.0133
-1.48%
$ 2.22 million $ 75,090
Feb 13, 1 AM $ 0.0134
-0.12%
$ 2.24 million $ 75,016
Feb 13, 12 AM $ 0.0134
-0.25%
$ 2.24 million $ 73,358
Feb 12, 11 PM $ 0.0135
-0.37%
$ 2.25 million $ 71,532
Feb 12, 10 PM $ 0.0135
+0.52%
$ 2.26 million $ 75,590
Feb 12, 9 PM $ 0.0135
-0.58%
$ 2.25 million $ 70,432
Feb 12, 8 PM $ 0.0135
-1.38%
$ 2.27 million $ 74,436
Feb 12, 7 PM $ 0.0137
+0.59%
$ 2.28 million $ 88,488
Feb 12, 6 PM $ 0.0136
-1.22%
$ 2.26 million $ 83,829
Feb 12, 5 PM $ 0.0138
-0.01%
$ 2.3 million $ 91,247
Feb 12, 4 PM $ 0.0138
-1.27%
$ 2.3 million $ 89,539
Feb 12, 3 PM $ 0.014
-0.18%
$ 2.33 million $ 94,258
Feb 12, 2 PM $ 0.014
+0.77%
$ 2.34 million $ 93,499
Feb 12, 1 PM $ 0.0139
-0.31%
$ 2.32 million $ 93,349
Feb 12, 12 PM $ 0.0139
-0.36%
$ 2.33 million $ 92,734
Feb 12, 11 AM $ 0.014
-0.06%
$ 2.33 million $ 92,861