Hifi Finance Historical Data

HIFI Page 46
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 AM $ 0.014
-0.06%
$ 2.33 million $ 92,861
Feb 12, 10 AM $ 0.014
-0.51%
$ 2.34 million $ 93,776
Feb 12, 9 AM $ 0.0141
+2.28%
$ 2.35 million $ 94,853
Feb 12, 8 AM $ 0.0137
+1.04%
$ 2.3 million $ 92,777
Feb 12, 7 AM $ 0.0136
-1.15%
$ 2.27 million $ 72,854
Feb 12, 6 AM $ 0.0138
+0.63%
$ 2.3 million $ 91,921
Feb 12, 5 AM $ 0.0137
+0.16%
$ 2.28 million $ 91,507
Feb 12, 4 AM $ 0.0137
-0.13%
$ 2.28 million $ 91,883
Feb 12, 3 AM $ 0.0137
-1.08%
$ 2.28 million $ 90,978
Feb 12, 2 AM $ 0.0138
+0.14%
$ 2.31 million $ 89,943
Feb 12, 1 AM $ 0.0138
-0.10%
$ 2.31 million $ 90,295
Feb 12, 12 AM $ 0.0138
+0.36%
$ 2.31 million $ 92,290
Feb 11, 11 PM $ 0.0138
-0.10%
$ 2.3 million $ 92,086
Feb 11, 10 PM $ 0.0138
-0.08%
$ 2.3 million $ 91,993
Feb 11, 9 PM $ 0.0138
-0.39%
$ 2.3 million $ 91,379
Feb 11, 8 PM $ 0.0138
-0.42%
$ 2.31 million $ 92,696
Feb 11, 7 PM $ 0.0139
+0.20%
$ 2.32 million $ 94,439
Feb 11, 6 PM $ 0.0139
+1.66%
$ 2.32 million $ 94,780
Feb 11, 5 PM $ 0.0137
+3.63%
$ 2.28 million $ 71,706
Feb 11, 4 PM $ 0.0132
-1.28%
$ 2.2 million $ 68,300
Feb 11, 3 PM $ 0.0134
-1.88%
$ 2.23 million $ 75,408
Feb 11, 2 PM $ 0.0136
+1.39%
$ 2.27 million $ 92,749
Feb 11, 1 PM $ 0.0133
+0.52%
$ 2.21 million $ 86,477
Feb 11, 12 PM $ 0.0132
+0.56%
$ 2.21 million $ 69,375
Feb 11, 11 AM $ 0.0132
-3.28%
$ 2.2 million $ 70,448
Feb 11, 10 AM $ 0.0137
+3.13%
$ 2.29 million $ 99,118
Feb 11, 9 AM $ 0.0132
-0.80%
$ 2.21 million $ 75,652
Feb 11, 8 AM $ 0.0133
+0.22%
$ 2.23 million $ 75,455
Feb 11, 7 AM $ 0.0133
+0.26%
$ 2.22 million $ 76,471
Feb 11, 6 AM $ 0.0133
-0.18%
$ 2.22 million $ 76,176
Feb 11, 5 AM $ 0.0133
-3.25%
$ 2.22 million $ 75,649
Feb 11, 4 AM $ 0.0137
+2.97%
$ 2.3 million $ 102,090
Feb 11, 3 AM $ 0.0134
+0.01%
$ 2.23 million $ 78,719
Feb 11, 2 AM $ 0.0134
+0.13%
$ 2.23 million $ 78,560
Feb 11, 1 AM $ 0.0133
-0.10%
$ 2.23 million $ 79,074
Feb 11, 12 AM $ 0.0133
-0.16%
$ 2.23 million $ 78,275
Feb 10, 11 PM $ 0.0134
-0.16%
$ 2.23 million $ 80,871
Feb 10, 10 PM $ 0.0134
+0.90%
$ 2.24 million $ 81,052
Feb 10, 9 PM $ 0.0133
-0.02%
$ 2.22 million $ 82,771
Feb 10, 8 PM $ 0.0133
-4.14%
$ 2.22 million $ 84,534
Feb 10, 7 PM $ 0.0138
-1.30%
$ 2.31 million $ 89,737
Feb 10, 6 PM $ 0.014
+1.23%
$ 2.34 million $ 89,205
Feb 10, 5 PM $ 0.0137
+0.45%
$ 2.29 million $ 82,399
Feb 10, 4 PM $ 0.0136
-0.50%
$ 2.28 million $ 82,242
Feb 10, 3 PM $ 0.0137
-0.26%
$ 2.29 million $ 98,253
Feb 10, 2 PM $ 0.0137
+1.40%
$ 2.29 million $ 97,801
Feb 10, 1 PM $ 0.0135
+1.18%
$ 2.26 million $ 80,764
Feb 10, 12 PM $ 0.0134
-1.06%
$ 2.24 million $ 80,630
Feb 10, 11 AM $ 0.0135
-4.73%
$ 2.26 million $ 80,075
Feb 10, 10 AM $ 0.0142
+1.32%
$ 2.37 million $ 94,285