Hifi Finance Historical Data

HIFI Page 47
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 AM $ 0.0142
+1.32%
$ 2.37 million $ 94,285
Feb 10, 9 AM $ 0.014
-0.34%
$ 2.34 million $ 93,631
Feb 10, 8 AM $ 0.0141
-0.81%
$ 2.35 million $ 93,456
Feb 10, 7 AM $ 0.0142
+0.04%
$ 2.37 million $ 93,024
Feb 10, 6 AM $ 0.0142
-0.04%
$ 2.37 million $ 91,319
Feb 10, 5 AM $ 0.0142
-0.23%
$ 2.37 million $ 91,782
Feb 10, 4 AM $ 0.0142
+0.19%
$ 2.37 million $ 89,848
Feb 10, 3 AM $ 0.0142
+0.30%
$ 2.37 million $ 87,295
Feb 10, 2 AM $ 0.0141
+0.15%
$ 2.36 million $ 88,055
Feb 10, 1 AM $ 0.0141
+2.44%
$ 2.36 million $ 87,747
Feb 10, 12 AM $ 0.0137
-2.99%
$ 2.3 million $ 65,433
Feb 9, 11 PM $ 0.0142
+0.25%
$ 2.37 million $ 84,042
Feb 9, 10 PM $ 0.0141
-0.29%
$ 2.36 million $ 84,069
Feb 9, 9 PM $ 0.0142
+3.54%
$ 2.37 million $ 83,075
Feb 9, 8 PM $ 0.0137
-1.26%
$ 2.28 million $ 60,919
Feb 9, 7 PM $ 0.0138
+0.92%
$ 2.29 million $ 65,732
Feb 9, 6 PM $ 0.0137
-0.65%
$ 2.29 million $ 60,268
Feb 9, 5 PM $ 0.0138
-1.66%
$ 2.3 million $ 60,034
Feb 9, 4 PM $ 0.014
+0.15%
$ 2.35 million $ 80,581
Feb 9, 3 PM $ 0.0139
-0.38%
$ 2.32 million $ 76,778
Feb 9, 2 PM $ 0.0139
+1.50%
$ 2.33 million $ 83,989
Feb 9, 1 PM $ 0.0138
-0.36%
$ 2.3 million $ 62,488
Feb 9, 12 PM $ 0.0138
+0.33%
$ 2.3 million $ 62,640
Feb 9, 11 AM $ 0.0138
-1.87%
$ 2.3 million $ 63,120
Feb 9, 10 AM $ 0.014
+1.75%
$ 2.33 million $ 74,481
Feb 9, 9 AM $ 0.0138
+0.01%
$ 2.3 million $ 69,506
Feb 9, 8 AM $ 0.0137
-0.10%
$ 2.29 million $ 63,250
Feb 9, 7 AM $ 0.0138
-0.02%
$ 2.3 million $ 63,638
Feb 9, 6 AM $ 0.0138
+0.15%
$ 2.3 million $ 64,740
Feb 9, 5 AM $ 0.0138
-0.39%
$ 2.3 million $ 65,483
Feb 9, 4 AM $ 0.0138
-2.40%
$ 2.31 million $ 66,368
Feb 9, 3 AM $ 0.0142
+0.57%
$ 2.36 million $ 90,443
Feb 9, 2 AM $ 0.0141
-1.47%
$ 2.35 million $ 67,750
Feb 9, 1 AM $ 0.0143
+0.89%
$ 2.4 million $ 92,750
Feb 9, 12 AM $ 0.0142
-0.76%
$ 2.37 million $ 74,975
Feb 8, 11 PM $ 0.0141
-0.03%
$ 2.36 million $ 69,275
Feb 8, 10 PM $ 0.0141
+0.00%
$ 2.36 million $ 69,858
Feb 8, 9 PM $ 0.0141
-1.84%
$ 2.36 million $ 69,977
Feb 8, 8 PM $ 0.0144
+0.27%
$ 2.4 million $ 95,057
Feb 8, 7 PM $ 0.0144
-0.07%
$ 2.4 million $ 96,539
Feb 8, 6 PM $ 0.0144
+0.01%
$ 2.4 million $ 97,326
Feb 8, 5 PM $ 0.0144
+0.07%
$ 2.4 million $ 98,634
Feb 8, 4 PM $ 0.0144
+2.44%
$ 2.4 million $ 99,474
Feb 8, 3 PM $ 0.014
-0.42%
$ 2.34 million $ 67,748
Feb 8, 2 PM $ 0.0141
-0.03%
$ 2.35 million $ 67,498
Feb 8, 1 PM $ 0.0141
-2.48%
$ 2.35 million $ 68,508
Feb 8, 12 PM $ 0.0144
+2.13%
$ 2.41 million $ 104,876
Feb 8, 11 AM $ 0.0141
-1.66%
$ 2.36 million $ 81,126
Feb 8, 10 AM $ 0.0144
+2.38%
$ 2.4 million $ 108,446
Feb 8, 9 AM $ 0.014
-0.66%
$ 2.34 million $ 72,420