Hifi Finance Historical Data

HIFI Page 49
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 AM $ 0.0156
+18.61%
$ 2.6 million $ 72,066
Feb 6, 7 AM $ 0.0132
-2.10%
$ 2.2 million $ 93,434
Feb 6, 6 AM $ 0.0132
-4.50%
$ 2.2 million $ 93,621
Feb 6, 5 AM $ 0.0138
+3.43%
$ 2.3 million $ 132,828
Feb 6, 4 AM $ 0.0133
-3.51%
$ 2.22 million $ 93,316
Feb 6, 3 AM $ 0.0138
-0.95%
$ 2.3 million $ 127,626
Feb 6, 2 AM $ 0.0139
-0.39%
$ 2.33 million $ 129,510
Feb 6, 1 AM $ 0.014
+0.79%
$ 2.33 million $ 129,383
Feb 6, 12 AM $ 0.0139
-2.26%
$ 2.32 million $ 128,692
Feb 5, 11 PM $ 0.0142
+0.31%
$ 2.37 million $ 126,325
Feb 5, 10 PM $ 0.0141
+0.46%
$ 2.36 million $ 127,218
Feb 5, 9 PM $ 0.0141
+0.16%
$ 2.35 million $ 126,799
Feb 5, 8 PM $ 0.0141
+1.29%
$ 2.35 million $ 125,197
Feb 5, 7 PM $ 0.0139
-2.55%
$ 2.32 million $ 85,902
Feb 5, 6 PM $ 0.0142
+2.79%
$ 2.38 million $ 116,769
Feb 5, 5 PM $ 0.0139
-2.45%
$ 2.31 million $ 83,992
Feb 5, 4 PM $ 0.0145
+2.39%
$ 2.43 million $ 114,735
Feb 5, 3 PM $ 0.0141
-3.30%
$ 2.36 million $ 91,439
Feb 5, 2 PM $ 0.0146
+0.56%
$ 2.44 million $ 108,991
Feb 5, 1 PM $ 0.0145
-1.07%
$ 2.42 million $ 101,619
Feb 5, 12 PM $ 0.0147
+3.11%
$ 2.45 million $ 109,034
Feb 5, 11 AM $ 0.0142
-2.60%
$ 2.37 million $ 80,176
Feb 5, 10 AM $ 0.0146
+0.18%
$ 2.44 million $ 101,000
Feb 5, 9 AM $ 0.0146
+0.39%
$ 2.44 million $ 77,864
Feb 5, 8 AM $ 0.0145
-5.45%
$ 2.43 million $ 78,159
Feb 5, 7 AM $ 0.0154
+2.91%
$ 2.57 million $ 102,562
Feb 5, 6 AM $ 0.0149
-1.12%
$ 2.49 million $ 75,452
Feb 5, 5 AM $ 0.0151
-1.26%
$ 2.52 million $ 86,521
Feb 5, 4 AM $ 0.0153
+0.98%
$ 2.55 million $ 100,069
Feb 5, 3 AM $ 0.0151
-2.46%
$ 2.53 million $ 92,631
Feb 5, 2 AM $ 0.0155
-0.09%
$ 2.59 million $ 98,978
Feb 5, 1 AM $ 0.0155
+0.68%
$ 2.59 million $ 100,464
Feb 5, 12 AM $ 0.0154
+0.00%
$ 2.57 million $ 100,022
Feb 4, 11 PM $ 0.0154
+0.45%
$ 2.57 million $ 99,798
Feb 4, 10 PM $ 0.0153
-0.30%
$ 2.56 million $ 92,697
Feb 4, 9 PM $ 0.0154
+0.15%
$ 2.57 million $ 100,009
Feb 4, 8 PM $ 0.0154
+0.40%
$ 2.57 million $ 100,157
Feb 4, 7 PM $ 0.0153
+0.42%
$ 2.56 million $ 101,082
Feb 4, 6 PM $ 0.0153
-0.51%
$ 2.55 million $ 103,053
Feb 4, 5 PM $ 0.0153
-1.37%
$ 2.56 million $ 104,832
Feb 4, 4 PM $ 0.0156
+0.55%
$ 2.6 million $ 102,291
Feb 4, 3 PM $ 0.0155
-0.51%
$ 2.58 million $ 103,272
Feb 4, 2 PM $ 0.0155
-1.11%
$ 2.6 million $ 103,044
Feb 4, 1 PM $ 0.0157
-1.21%
$ 2.62 million $ 109,747
Feb 4, 12 PM $ 0.0159
+3.17%
$ 2.66 million $ 128,813
Feb 4, 11 AM $ 0.0154
-2.41%
$ 2.57 million $ 76,884
Feb 4, 10 AM $ 0.0158
-0.92%
$ 2.64 million $ 131,560
Feb 4, 9 AM $ 0.0159
-0.65%
$ 2.66 million $ 133,360
Feb 4, 8 AM $ 0.0161
-0.44%
$ 2.68 million $ 132,178
Feb 4, 7 AM $ 0.0161
+0.63%
$ 2.69 million $ 132,423