Hifi Finance Historical Data

HIFI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.0533
-0.07%
$ 8.89 million $ 400,816
Oct 26, 2025 $ 0.0533
-1.35%
$ 8.9 million $ 188,375
Oct 25, 2025 $ 0.054
+0.06%
$ 9.02 million $ 295,010
Oct 24, 2025 $ 0.0539
+3.58%
$ 9.02 million $ 373,642
Oct 23, 2025 $ 0.0527
+3.63%
$ 8.68 million $ 348,633
Oct 22, 2025 $ 0.0504
-5.17%
$ 8.48 million $ 324,847
Oct 21, 2025 $ 0.0531
-2.44%
$ 8.87 million $ 396,055
Oct 20, 2025 $ 0.0545
-3.17%
$ 9.1 million $ 633,894
Oct 19, 2025 $ 0.0565
-2.16%
$ 9.39 million $ 442,408
Oct 18, 2025 $ 0.0578
+0.11%
$ 9.65 million $ 455,186
Oct 17, 2025 $ 0.0573
-2.26%
$ 9.64 million $ 675,995
Oct 16, 2025 $ 0.0581
-7.75%
$ 9.8 million $ 689,579
Oct 15, 2025 $ 0.0629
-2.31%
$ 10.51 million $ 541,243
Oct 14, 2025 $ 0.0644
-2.80%
$ 10.74 million $ 668,839
Oct 13, 2025 $ 0.0662
+2.92%
$ 11.03 million $ 961,017
Oct 12, 2025 $ 0.0643
+7.91%
$ 10.74 million $ 2.64 million
Oct 11, 2025 $ 0.0596
+19.63%
$ 9.96 million $ 3.97 million
Oct 10, 2025 $ 0.0498
-40.72%
$ 8.33 million $ 3.23 million
Oct 9, 2025 $ 0.084
+5.10%
$ 14.02 million $ 3.06 million
Oct 8, 2025 $ 0.0799
-10.17%
$ 13.34 million $ 3.25 million
Oct 7, 2025 $ 0.089
-1.77%
$ 14.86 million $ 3.6 million
Oct 6, 2025 $ 0.0906
-0.40%
$ 15.13 million $ 3.56 million
Oct 5, 2025 $ 0.091
-1.53%
$ 15.18 million $ 2.03 million
Oct 4, 2025 $ 0.0924
-2.93%
$ 15.4 million $ 4 million
Oct 3, 2025 $ 0.0947
-16.10%
$ 15.83 million $ 14.02 million
Oct 2, 2025 $ 0.113
-1.05%
$ 18.86 million $ 10.02 million
Oct 1, 2025 $ 0.114
+4.61%
$ 19.06 million $ 14.74 million
Sep 30, 2025 $ 0.105
-10.37%
$ 18.22 million $ 16.03 million
Sep 29, 2025 $ 0.118
-16.14%
$ 19.67 million $ 27.34 million
Sep 28, 2025 $ 0.147
+61.22%
$ 23.45 million $ 77.1 million
Sep 27, 2025 $ 0.0912
+0.31%
$ 15.23 million $ 2.62 million
Sep 26, 2025 $ 0.0913
+0.42%
$ 15.18 million $ 2.08 million
Sep 25, 2025 $ 0.0899
-3.41%
$ 15.15 million $ 2.97 million
Sep 24, 2025 $ 0.0945
-2.10%
$ 15.54 million $ 3.59 million
Sep 23, 2025 $ 0.0965
-13.75%
$ 16.12 million $ 5.31 million
Sep 22, 2025 $ 0.112
-12.43%
$ 18.69 million $ 6.92 million
Sep 21, 2025 $ 0.129
-1.67%
$ 21.44 million $ 6.06 million
Sep 20, 2025 $ 0.136
+4.63%
$ 21.96 million $ 8.75 million
Sep 19, 2025 $ 0.133
-22.38%
$ 21.67 million $ 8.51 million
Sep 18, 2025 $ 0.165
+15.50%
$ 28.63 million $ 48.34 million
Sep 17, 2025 $ 0.149
+21.14%
$ 23.8 million $ 21.87 million
Sep 16, 2025 $ 0.118
-22.11%
$ 20.47 million $ 47.02 million
Sep 15, 2025 $ 0.17
-60.85%
$ 25.36 million $ 241.77 million
Sep 14, 2025 $ 0.287
-44.55%
$ 53.65 million $ 267.89 million
Sep 13, 2025 $ 0.518
+11.09%
$ 86.5 million $ 455.93 million
Sep 12, 2025 $ 0.466
+440.92%
$ 76.79 million $ 317.39 million
Sep 11, 2025 $ 0.0861
+18.50%
$ 14.33 million $ 41.81 million
Sep 10, 2025 $ 0.0727
+26.05%
$ 12.06 million $ 111.24 million
Sep 9, 2025 $ 0.0577
+3.58%
$ 9.62 million $ 10.8 million
Sep 8, 2025 $ 0.0557
-12.40%
$ 9.3 million $ 5.19 million