Hifi Finance Historical Data

HIFI Page 5
Download
Date Close Price change Market cap Trading volume
5:27 PM $ 0.00397
-0.06%
$ 550,213 $ 70,287
5:26 PM $ 0.00398
+0.00%
$ 550,213 $ 70,275
5:25 PM $ 0.00397
+0.00%
$ 550,213 $ 70,275
5:24 PM $ 0.00397
+0.14%
$ 550,918 $ 70,262
5:23 PM $ 0.00396
+0.00%
$ 550,918 $ 70,273
5:22 PM $ 0.00396
+0.00%
$ 550,918 $ 70,291
5:21 PM $ 0.00397
+0.00%
$ 550,918 $ 70,291
5:20 PM $ 0.00398
+0.00%
$ 550,918 $ 70,253
5:19 PM $ 0.00399
-0.08%
$ 553,780 $ 70,159
5:18 PM $ 0.00399
+0.00%
$ 553,780 $ 70,159
5:17 PM $ 0.00397
+0.00%
$ 553,780 $ 70,014
5:16 PM $ 0.00397
+0.00%
$ 553,780 $ 70,014
5:15 PM $ 0.00398
+0.00%
$ 553,780 $ 69,929
5:14 PM $ 0.00398
+0.03%
$ 552,788 $ 69,929
5:13 PM $ 0.00398
+0.00%
$ 552,788 $ 69,870
5:12 PM $ 0.00398
-0.12%
$ 552,788 $ 69,846
5:11 PM $ 0.00398
-0.04%
$ 552,788 $ 69,712
5:10 PM $ 0.00398
+0.00%
$ 552,788 $ 69,712
5:09 PM $ 0.00398
-0.01%
$ 553,061 $ 69,666
5:08 PM $ 0.00398
+0.00%
$ 553,061 $ 69,666
5:07 PM $ 0.00398
+0.00%
$ 553,061 $ 69,694
5:06 PM $ 0.00398
+0.00%
$ 553,061 $ 69,694
5:05 PM $ 0.00397
+0.00%
$ 553,061 $ 69,800
5:04 PM $ 0.00397
+0.20%
$ 551,109 $ 69,885
5:03 PM $ 0.00398
+0.00%
$ 551,109 $ 69,868
5:02 PM $ 0.00398
+0.00%
$ 551,109 $ 69,868
5:01 PM $ 0.00398
-0.12%
$ 551,109 $ 69,855
5:00 PM $ 0.00398
+0.00%
$ 551,109 $ 69,855
4:59 PM $ 0.00397
-0.20%
$ 551,887 $ 69,878
4:58 PM $ 0.00398
+0.00%
$ 551,887 $ 69,878
4:57 PM $ 0.00397
+0.00%
$ 551,887 $ 69,895
4:56 PM $ 0.00398
+0.00%
$ 551,887 $ 69,895
4:55 PM $ 0.004
+0.00%
$ 551,887 $ 69,981
4:54 PM $ 0.00398
-0.06%
$ 552,641 $ 70,022
4:53 PM $ 0.00398
+0.00%
$ 552,641 $ 70,004
4:52 PM $ 0.00399
+0.00%
$ 552,641 $ 70,004
4:51 PM $ 0.00399
+0.00%
$ 552,641 $ 69,994
4:50 PM $ 0.00399
+0.00%
$ 552,641 $ 70,284
4:49 PM $ 0.004
+0.22%
$ 554,953 $ 70,185
4:48 PM $ 0.00399
+0.00%
$ 554,953 $ 70,117
4:47 PM $ 0.00399
+0.00%
$ 554,953 $ 70,117
4:46 PM $ 0.00398
+0.00%
$ 554,953 $ 70,320
4:45 PM $ 0.00397
+0.00%
$ 554,953 $ 70,320
4:44 PM $ 0.00397
-0.08%
$ 551,321 $ 70,354
4:43 PM $ 0.00397
+0.00%
$ 551,321 $ 70,354
4:42 PM $ 0.00398
+0.00%
$ 551,321 $ 70,232
4:41 PM $ 0.00398
+0.00%
$ 551,321 $ 70,232
4:40 PM $ 0.00398
+0.00%
$ 551,321 $ 70,226
4:39 PM $ 0.00399
-0.28%
$ 554,072 $ 70,230
4:38 PM $ 0.00397
+0.00%
$ 554,072 $ 70,286