Hifi Finance Historical Data

HIFI Page 50
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 AM $ 0.0161
+0.63%
$ 2.69 million $ 132,423
Feb 4, 6 AM $ 0.016
-0.01%
$ 2.68 million $ 132,737
Feb 4, 5 AM $ 0.016
+1.53%
$ 2.68 million $ 133,217
Feb 4, 4 AM $ 0.0158
+0.48%
$ 2.64 million $ 137,587
Feb 4, 3 AM $ 0.0157
+0.61%
$ 2.62 million $ 124,661
Feb 4, 2 AM $ 0.0156
-1.41%
$ 2.61 million $ 139,514
Feb 4, 1 AM $ 0.0158
-0.02%
$ 2.65 million $ 138,023
Feb 4, 12 AM $ 0.0158
+0.16%
$ 2.64 million $ 139,506
Feb 3, 11 PM $ 0.0158
-0.43%
$ 2.64 million $ 143,580
Feb 3, 10 PM $ 0.0159
-0.40%
$ 2.65 million $ 143,316
Feb 3, 9 PM $ 0.0159
-0.08%
$ 2.66 million $ 142,578
Feb 3, 8 PM $ 0.0159
+0.67%
$ 2.65 million $ 142,624
Feb 3, 7 PM $ 0.0158
+0.55%
$ 2.64 million $ 141,586
Feb 3, 6 PM $ 0.0157
-1.82%
$ 2.62 million $ 139,240
Feb 3, 5 PM $ 0.016
-0.42%
$ 2.67 million $ 137,703
Feb 3, 4 PM $ 0.0161
+0.41%
$ 2.68 million $ 138,902
Feb 3, 3 PM $ 0.016
+0.09%
$ 2.67 million $ 140,292
Feb 3, 2 PM $ 0.016
+2.84%
$ 2.67 million $ 125,945
Feb 3, 1 PM $ 0.0155
-0.74%
$ 2.6 million $ 81,927
Feb 3, 12 PM $ 0.0157
-0.42%
$ 2.61 million $ 114,683
Feb 3, 11 AM $ 0.0157
-0.60%
$ 2.63 million $ 106,355
Feb 3, 10 AM $ 0.0158
+0.15%
$ 2.63 million $ 113,501
Feb 3, 9 AM $ 0.0158
+0.04%
$ 2.64 million $ 116,740
Feb 3, 8 AM $ 0.0158
-0.26%
$ 2.64 million $ 118,734
Feb 3, 7 AM $ 0.0158
-0.49%
$ 2.64 million $ 121,606
Feb 3, 6 AM $ 0.0159
-0.10%
$ 2.66 million $ 121,435
Feb 3, 5 AM $ 0.0159
+2.22%
$ 2.66 million $ 121,531
Feb 3, 4 AM $ 0.0156
-0.92%
$ 2.6 million $ 121,487
Feb 3, 3 AM $ 0.0157
-0.49%
$ 2.63 million $ 131,581
Feb 3, 2 AM $ 0.0158
-0.33%
$ 2.64 million $ 135,489
Feb 3, 1 AM $ 0.0159
+0.66%
$ 2.65 million $ 136,808
Feb 3, 12 AM $ 0.0157
-1.35%
$ 2.63 million $ 138,813
Feb 2, 11 PM $ 0.016
+0.08%
$ 2.66 million $ 138,497
Feb 2, 10 PM $ 0.016
+0.24%
$ 2.66 million $ 144,378
Feb 2, 9 PM $ 0.0159
-0.08%
$ 2.66 million $ 144,659
Feb 2, 8 PM $ 0.0159
-0.62%
$ 2.66 million $ 145,305
Feb 2, 7 PM $ 0.016
-0.24%
$ 2.67 million $ 146,083
Feb 2, 6 PM $ 0.016
+0.06%
$ 2.68 million $ 150,374
Feb 2, 5 PM $ 0.016
-0.29%
$ 2.67 million $ 152,392
Feb 2, 4 PM $ 0.0161
-0.52%
$ 2.68 million $ 158,801
Feb 2, 3 PM $ 0.0162
+1.09%
$ 2.7 million $ 159,700
Feb 2, 2 PM $ 0.016
+0.80%
$ 2.67 million $ 166,094
Feb 2, 1 PM $ 0.0159
+1.05%
$ 2.65 million $ 177,986
Feb 2, 12 PM $ 0.0157
-0.45%
$ 2.62 million $ 189,896
Feb 2, 11 AM $ 0.0158
-0.42%
$ 2.63 million $ 193,553
Feb 2, 10 AM $ 0.0158
-0.63%
$ 2.65 million $ 196,613
Feb 2, 9 AM $ 0.0159
+0.08%
$ 2.66 million $ 197,951
Feb 2, 8 AM $ 0.0159
+1.76%
$ 2.66 million $ 218,992
Feb 2, 7 AM $ 0.0156
-1.25%
$ 2.61 million $ 250,416
Feb 2, 6 AM $ 0.0158
+0.71%
$ 2.64 million $ 293,362