Hifi Finance Historical Data

HIFI Page 51
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 AM $ 0.0158
+0.71%
$ 2.64 million $ 293,362
Feb 2, 5 AM $ 0.0157
-2.03%
$ 2.63 million $ 317,027
Feb 2, 4 AM $ 0.016
-4.14%
$ 2.68 million $ 324,170
Feb 2, 3 AM $ 0.0167
-0.92%
$ 2.8 million $ 354,822
Feb 2, 2 AM $ 0.0169
+0.73%
$ 2.82 million $ 417,553
Feb 2, 1 AM $ 0.0168
+0.04%
$ 2.8 million $ 419,400
Feb 2, 12 AM $ 0.0168
+1.52%
$ 2.8 million $ 418,430
Feb 1, 11 PM $ 0.0165
-3.49%
$ 2.76 million $ 416,146
Feb 1, 10 PM $ 0.0171
+0.02%
$ 2.86 million $ 413,997
Feb 1, 9 PM $ 0.0171
-1.36%
$ 2.86 million $ 414,445
Feb 1, 8 PM $ 0.0173
+1.42%
$ 2.9 million $ 420,996
Feb 1, 7 PM $ 0.0171
-1.09%
$ 2.86 million $ 426,769
Feb 1, 6 PM $ 0.0173
+0.68%
$ 2.89 million $ 451,647
Feb 1, 5 PM $ 0.0172
-3.80%
$ 2.87 million $ 451,592
Feb 1, 4 PM $ 0.0179
-1.37%
$ 2.98 million $ 446,255
Feb 1, 3 PM $ 0.0181
-2.33%
$ 3.02 million $ 446,352
Feb 1, 2 PM $ 0.0185
-0.17%
$ 3.09 million $ 441,554
Feb 1, 1 PM $ 0.0186
-0.79%
$ 3.1 million $ 427,761
Feb 1, 12 PM $ 0.0187
-0.24%
$ 3.12 million $ 416,876
Feb 1, 11 AM $ 0.0188
-1.72%
$ 3.14 million $ 412,130
Feb 1, 10 AM $ 0.0191
+0.78%
$ 3.18 million $ 406,919
Feb 1, 9 AM $ 0.0189
-1.22%
$ 3.16 million $ 403,107
Feb 1, 8 AM $ 0.0192
-1.59%
$ 3.2 million $ 390,152
Feb 1, 7 AM $ 0.0195
-0.44%
$ 3.25 million $ 359,929
Feb 1, 6 AM $ 0.0196
+4.85%
$ 3.27 million $ 308,818
Feb 1, 5 AM $ 0.0187
+1.89%
$ 3.12 million $ 286,660
Feb 1, 4 AM $ 0.0183
-2.67%
$ 3.06 million $ 276,830
Feb 1, 3 AM $ 0.0189
+16.26%
$ 3.15 million $ 244,764
Feb 1, 2 AM $ 0.0162
-0.60%
$ 2.71 million $ 166,309
Feb 1, 1 AM $ 0.0163
-1.68%
$ 2.72 million $ 163,564
Feb 1, 12 AM $ 0.0166
-0.19%
$ 2.77 million $ 162,731
Jan 31, 11 PM $ 0.0166
-0.31%
$ 2.78 million $ 168,271
Jan 31, 10 PM $ 0.0167
+0.31%
$ 2.78 million $ 164,561
Jan 31, 9 PM $ 0.0166
-0.83%
$ 2.78 million $ 164,037
Jan 31, 8 PM $ 0.0168
-1.91%
$ 2.83 million $ 159,644
Jan 31, 7 PM $ 0.0171
+10.33%
$ 2.85 million $ 155,446
Jan 31, 6 PM $ 0.0155
+1.03%
$ 2.58 million $ 124,144
Jan 31, 5 PM $ 0.0153
-0.09%
$ 2.56 million $ 123,425
Jan 31, 4 PM $ 0.0154
-1.94%
$ 2.57 million $ 123,115
Jan 31, 3 PM $ 0.0157
+0.47%
$ 2.62 million $ 125,249
Jan 31, 2 PM $ 0.0156
-1.57%
$ 2.61 million $ 124,532
Jan 31, 1 PM $ 0.0159
+0.31%
$ 2.65 million $ 125,004
Jan 31, 12 PM $ 0.0158
-1.28%
$ 2.64 million $ 123,468
Jan 31, 11 AM $ 0.016
-0.16%
$ 2.67 million $ 122,907
Jan 31, 10 AM $ 0.016
+1.29%
$ 2.67 million $ 126,243
Jan 31, 9 AM $ 0.0158
-0.59%
$ 2.64 million $ 128,740
Jan 31, 8 AM $ 0.0159
-2.23%
$ 2.66 million $ 106,265
Jan 31, 7 AM $ 0.0163
+0.41%
$ 2.72 million $ 121,772
Jan 31, 6 AM $ 0.0162
-0.27%
$ 2.71 million $ 127,024
Jan 31, 5 AM $ 0.0163
+0.00%
$ 2.72 million $ 135,367