Hifi Finance Historical Data

HIFI Page 53
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 AM $ 0.0177
-0.16%
$ 2.95 million $ 119,612
Jan 29, 2 AM $ 0.0177
+0.21%
$ 2.95 million $ 119,566
Jan 29, 1 AM $ 0.0175
-0.83%
$ 2.93 million $ 97,026
Jan 29, 12 AM $ 0.0177
-0.64%
$ 2.95 million $ 113,868
Jan 28, 11 PM $ 0.0178
+0.30%
$ 2.97 million $ 123,545
Jan 28, 10 PM $ 0.0177
+0.94%
$ 2.96 million $ 118,149
Jan 28, 9 PM $ 0.0176
-0.09%
$ 2.93 million $ 93,395
Jan 28, 8 PM $ 0.0176
-0.42%
$ 2.94 million $ 93,175
Jan 28, 7 PM $ 0.0177
+0.21%
$ 2.95 million $ 92,750
Jan 28, 6 PM $ 0.0176
+0.08%
$ 2.94 million $ 92,072
Jan 28, 5 PM $ 0.0176
-0.04%
$ 2.94 million $ 92,625
Jan 28, 4 PM $ 0.0176
-0.55%
$ 2.94 million $ 95,973
Jan 28, 3 PM $ 0.0177
+0.26%
$ 2.96 million $ 99,162
Jan 28, 2 PM $ 0.0177
-0.01%
$ 2.95 million $ 98,857
Jan 28, 1 PM $ 0.0177
-0.44%
$ 2.95 million $ 99,506
Jan 28, 12 PM $ 0.0178
+0.94%
$ 2.96 million $ 96,327
Jan 28, 11 AM $ 0.0176
+1.26%
$ 2.94 million $ 109,094
Jan 28, 10 AM $ 0.0174
-8.46%
$ 2.9 million $ 92,905
Jan 28, 9 AM $ 0.019
-0.74%
$ 3.17 million $ 47,044
Jan 28, 8 AM $ 0.0191
-1.04%
$ 3.19 million $ 46,837
Jan 28, 7 AM $ 0.0193
-0.77%
$ 3.23 million $ 46,676
Jan 28, 6 AM $ 0.0195
-0.19%
$ 3.25 million $ 49,833
Jan 28, 5 AM $ 0.0195
-0.22%
$ 3.26 million $ 49,326
Jan 28, 4 AM $ 0.0195
+0.16%
$ 3.26 million $ 51,117
Jan 28, 3 AM $ 0.0195
+0.11%
$ 3.26 million $ 51,938
Jan 28, 2 AM $ 0.0195
+0.28%
$ 3.25 million $ 52,982
Jan 28, 1 AM $ 0.0194
+0.51%
$ 3.24 million $ 60,889
Jan 28, 12 AM $ 0.0193
+0.02%
$ 3.23 million $ 61,011
Jan 27, 11 PM $ 0.0193
+1.39%
$ 3.23 million $ 60,160
Jan 27, 10 PM $ 0.0191
+0.44%
$ 3.18 million $ 60,138
Jan 27, 9 PM $ 0.019
-0.17%
$ 3.17 million $ 60,016
Jan 27, 8 PM $ 0.019
-0.69%
$ 3.17 million $ 59,226
Jan 27, 7 PM $ 0.0191
+1.89%
$ 3.19 million $ 58,644
Jan 27, 6 PM $ 0.0188
+8.88%
$ 3.14 million $ 69,061
Jan 27, 5 PM $ 0.0173
-9.29%
$ 2.89 million $ 42,132
Jan 27, 4 PM $ 0.0191
+1.06%
$ 3.2 million $ 58,747
Jan 27, 3 PM $ 0.0189
-0.63%
$ 3.15 million $ 59,060
Jan 27, 2 PM $ 0.019
-0.20%
$ 3.17 million $ 60,000
Jan 27, 1 PM $ 0.019
+0.12%
$ 3.17 million $ 60,294
Jan 27, 12 PM $ 0.019
+0.10%
$ 3.17 million $ 60,334
Jan 27, 11 AM $ 0.019
-0.16%
$ 3.17 million $ 59,209
Jan 27, 10 AM $ 0.019
-1.45%
$ 3.17 million $ 51,173
Jan 27, 9 AM $ 0.0193
+1.44%
$ 3.22 million $ 50,537
Jan 27, 8 AM $ 0.019
+4.46%
$ 3.17 million $ 109,160
Jan 27, 7 AM $ 0.0182
+2.74%
$ 3.04 million $ 136,434
Jan 27, 6 AM $ 0.0177
+0.75%
$ 2.96 million $ 98,251
Jan 27, 5 AM $ 0.0176
+0.54%
$ 2.94 million $ 99,048
Jan 27, 4 AM $ 0.0175
+0.82%
$ 2.92 million $ 100,600
Jan 27, 3 AM $ 0.0173
-1.60%
$ 2.9 million $ 99,487
Jan 27, 2 AM $ 0.0176
+1.41%
$ 2.94 million $ 98,211