Hifi Finance Historical Data

HIFI Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.0636
-1.80%
$ 10.61 million $ 3.89 million
Sep 6, 2025 $ 0.0648
+0.90%
$ 10.79 million $ 5.93 million
Sep 5, 2025 $ 0.0642
-4.15%
$ 10.71 million $ 10.82 million
Sep 4, 2025 $ 0.0667
+0.40%
$ 11.17 million $ 17.17 million
Sep 3, 2025 $ 0.0672
-26.23%
$ 11.08 million $ 39.6 million
Sep 2, 2025 $ 0.0914
+0.90%
$ 15.21 million $ 2.91 million
Sep 1, 2025 $ 0.0906
-4.87%
$ 15.12 million $ 4.95 million
Aug 31, 2025 $ 0.0968
+2.58%
$ 15.88 million $ 3.02 million
Aug 30, 2025 $ 0.0944
+4.27%
$ 15.74 million $ 4.33 million
Aug 29, 2025 $ 0.0906
-3.07%
$ 15.11 million $ 3.17 million
Aug 28, 2025 $ 0.0934
+3.88%
$ 15.59 million $ 3.39 million
Aug 27, 2025 $ 0.0896
-3.26%
$ 15.01 million $ 3.33 million
Aug 26, 2025 $ 0.0933
+5.99%
$ 15.45 million $ 6.19 million
Aug 25, 2025 $ 0.0883
-6.26%
$ 14.69 million $ 4.71 million
Aug 24, 2025 $ 0.0941
-2.38%
$ 15.71 million $ 3.02 million
Aug 23, 2025 $ 0.0965
-0.36%
$ 16.09 million $ 4.11 million
Aug 22, 2025 $ 0.0972
+1.67%
$ 16.16 million $ 6.37 million
Aug 21, 2025 $ 0.0955
+1.68%
$ 15.95 million $ 4.75 million
Aug 20, 2025 $ 0.0936
-4.50%
$ 15.67 million $ 13.5 million
Aug 19, 2025 $ 0.0933
-0.45%
$ 16.33 million $ 7.26 million
Aug 18, 2025 $ 0.0937
+1.63%
$ 15.63 million $ 13.41 million
Aug 17, 2025 $ 0.0922
-0.78%
$ 15.37 million $ 6.76 million
Aug 16, 2025 $ 0.0929
-0.79%
$ 15.49 million $ 7.35 million
Aug 15, 2025 $ 0.0936
+1.11%
$ 15.62 million $ 13.51 million
Aug 14, 2025 $ 0.0926
-5.76%
$ 15.45 million $ 17.42 million
Aug 13, 2025 $ 0.0982
-14.41%
$ 16.39 million $ 41.66 million
Aug 12, 2025 $ 0.115
+36.91%
$ 19.15 million $ 45.36 million
Aug 11, 2025 $ 0.0838
-2.93%
$ 13.99 million $ 6.55 million
Aug 10, 2025 $ 0.0864
+0.25%
$ 14.41 million $ 4.8 million
Aug 9, 2025 $ 0.0862
+2.85%
$ 14.38 million $ 7.39 million
Aug 8, 2025 $ 0.0838
+3.20%
$ 13.98 million $ 4.27 million
Aug 7, 2025 $ 0.0812
+3.53%
$ 13.54 million $ 5.74 million
Aug 6, 2025 $ 0.0784
+3.25%
$ 13.08 million $ 3.54 million
Aug 5, 2025 $ 0.076
-3.85%
$ 12.67 million $ 5.66 million
Aug 4, 2025 $ 0.079
+1.87%
$ 13.18 million $ 4.1 million
Aug 3, 2025 $ 0.078
+2.67%
$ 12.93 million $ 3.31 million
Aug 2, 2025 $ 0.0766
-4.66%
$ 12.67 million $ 5.41 million
Aug 1, 2025 $ 0.0792
+0.06%
$ 13.39 million $ 7.38 million
Jul 31, 2025 $ 0.0792
-2.79%
$ 13.2 million $ 5.98 million
Jul 30, 2025 $ 0.0814
-2.55%
$ 13.58 million $ 7.32 million
Jul 29, 2025 $ 0.0836
-3.35%
$ 13.94 million $ 9.11 million
Jul 28, 2025 $ 0.0864
-12.72%
$ 14.42 million $ 14.83 million
Jul 27, 2025 $ 0.099
-1.39%
$ 16.52 million $ 14.3 million
Jul 26, 2025 $ 0.1
-1.25%
$ 16.75 million $ 22.16 million
Jul 25, 2025 $ 0.102
+13.83%
$ 16.97 million $ 41.48 million
Jul 24, 2025 $ 0.0893
+6.12%
$ 14.9 million $ 12.26 million
Jul 23, 2025 $ 0.0842
-6.34%
$ 14.04 million $ 11.64 million
Jul 22, 2025 $ 0.0899
-0.10%
$ 14.99 million $ 8.82 million
Jul 21, 2025 $ 0.09
+3.47%
$ 15.01 million $ 8.33 million
Jul 20, 2025 $ 0.087
+2.87%
$ 14.51 million $ 6.5 million