Hifi Finance Historical Data

HIFI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $ 0.087
+2.87%
$ 14.51 million $ 6.5 million
Jul 19, 2025 $ 0.0845
-1.98%
$ 14.1 million $ 6.88 million
Jul 18, 2025 $ 0.0862
-0.78%
$ 14.38 million $ 10.2 million
Jul 17, 2025 $ 0.0869
+0.09%
$ 14.49 million $ 10.56 million
Jul 16, 2025 $ 0.0868
+0.05%
$ 14.48 million $ 8.4 million
Jul 15, 2025 $ 0.0868
+4.09%
$ 14.48 million $ 22.5 million
Jul 14, 2025 $ 0.0834
+1.04%
$ 13.91 million $ 12.58 million
Jul 13, 2025 $ 0.0825
-2.33%
$ 13.76 million $ 8.15 million
Jul 12, 2025 $ 0.0845
-1.98%
$ 14.09 million $ 13.96 million
Jul 11, 2025 $ 0.0862
+3.34%
$ 14.38 million $ 26.27 million
Jul 10, 2025 $ 0.0809
-0.90%
$ 13.75 million $ 13.1 million
Jul 9, 2025 $ 0.0816
-0.52%
$ 13.61 million $ 11.77 million
Jul 8, 2025 $ 0.082
-1.64%
$ 13.68 million $ 11.17 million
Jul 7, 2025 $ 0.0834
-7.31%
$ 13.91 million $ 14.8 million
Jul 6, 2025 $ 0.09
+8.57%
$ 15.01 million $ 35.52 million
Jul 5, 2025 $ 0.0829
-35.69%
$ 13.83 million $ 61.96 million
Jul 4, 2025 $ 0.129
-15.35%
$ 21.5 million $ 16.63 million
Jul 3, 2025 $ 0.152
+13.55%
$ 25.39 million $ 21.31 million
Jul 2, 2025 $ 0.134
+4.35%
$ 22.36 million $ 32.86 million
Jul 1, 2025 $ 0.127
-5.18%
$ 21.43 million $ 68.63 million
Jun 30, 2025 $ 0.134
+4.01%
$ 22.38 million $ 20.09 million
Jun 29, 2025 $ 0.129
+5.26%
$ 21.52 million $ 12.3 million
Jun 28, 2025 $ 0.123
-1.50%
$ 20.45 million $ 28.58 million
Jun 27, 2025 $ 0.124
+27.25%
$ 20.76 million $ 122.93 million
Jun 26, 2025 $ 0.0978
-9.63%
$ 16.32 million $ 15.68 million
Jun 25, 2025 $ 0.108
-8.18%
$ 18.05 million $ 41.54 million
Jun 24, 2025 $ 0.118
+30.80%
$ 19.66 million $ 103.71 million
Jun 23, 2025 $ 0.0901
+15.51%
$ 15.03 million $ 22.08 million
Jun 22, 2025 $ 0.078
+2.73%
$ 13.02 million $ 10.38 million
Jun 21, 2025 $ 0.0759
+6.81%
$ 12.67 million $ 30.11 million
Jun 20, 2025 $ 0.0711
+0.15%
$ 11.86 million $ 5.13 million
Jun 19, 2025 $ 0.071
+2.09%
$ 11.84 million $ 3.49 million
Jun 18, 2025 $ 0.0695
+1.68%
$ 11.6 million $ 4.13 million
Jun 17, 2025 $ 0.0684
-3.86%
$ 11.41 million $ 4.32 million
Jun 16, 2025 $ 0.0711
-0.92%
$ 11.87 million $ 3.59 million
Jun 15, 2025 $ 0.0718
+1.84%
$ 11.98 million $ 3.17 million
Jun 14, 2025 $ 0.0705
+0.26%
$ 11.76 million $ 2.23 million
Jun 13, 2025 $ 0.0703
+1.20%
$ 11.73 million $ 4.04 million
Jun 12, 2025 $ 0.0695
-10.04%
$ 11.59 million $ 4.11 million
Jun 11, 2025 $ 0.0772
-6.49%
$ 12.88 million $ 4.28 million
Jun 10, 2025 $ 0.0826
+0.41%
$ 13.78 million $ 3.28 million
Jun 9, 2025 $ 0.0822
+3.58%
$ 13.72 million $ 3.61 million
Jun 8, 2025 $ 0.0794
+0.48%
$ 13.24 million $ 5.13 million
Jun 7, 2025 $ 0.079
+7.41%
$ 13.18 million $ 3.78 million
Jun 6, 2025 $ 0.0735
-2.49%
$ 12.27 million $ 4.74 million
Jun 5, 2025 $ 0.0754
-10.01%
$ 12.58 million $ 11.94 million
Jun 4, 2025 $ 0.0838
-5.30%
$ 13.98 million $ 3.7 million
Jun 3, 2025 $ 0.0885
-1.53%
$ 14.76 million $ 4.06 million
Jun 2, 2025 $ 0.0898
+1.59%
$ 14.99 million $ 3.52 million
Jun 1, 2025 $ 0.0884
+3.38%
$ 14.75 million $ 4.11 million