Hifi Finance Historical Data

HIFI Page 80
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 PM $ 0.03
-1.86%
$ 5.01 million $ 190,857
Dec 4, 6 PM $ 0.0306
-0.32%
$ 5.11 million $ 180,397
Dec 4, 5 PM $ 0.0307
-1.26%
$ 5.12 million $ 179,398
Dec 4, 4 PM $ 0.031
-0.16%
$ 5.18 million $ 177,907
Dec 4, 3 PM $ 0.0311
-0.42%
$ 5.19 million $ 181,608
Dec 4, 2 PM $ 0.0312
+0.94%
$ 5.21 million $ 179,871
Dec 4, 1 PM $ 0.0309
-0.43%
$ 5.16 million $ 191,311
Dec 4, 12 PM $ 0.031
-0.18%
$ 5.2 million $ 193,259
Dec 4, 11 AM $ 0.0311
+0.42%
$ 5.19 million $ 194,795
Dec 4, 10 AM $ 0.031
-0.58%
$ 5.17 million $ 193,986
Dec 4, 9 AM $ 0.0311
-0.42%
$ 5.2 million $ 195,309
Dec 4, 8 AM $ 0.0313
+0.47%
$ 5.22 million $ 197,775
Dec 4, 7 AM $ 0.0311
+0.42%
$ 5.2 million $ 195,545
Dec 4, 6 AM $ 0.031
+1.06%
$ 5.18 million $ 191,258
Dec 4, 5 AM $ 0.0307
-0.05%
$ 5.13 million $ 191,984
Dec 4, 4 AM $ 0.0307
-0.81%
$ 5.13 million $ 190,144
Dec 4, 3 AM $ 0.031
+0.36%
$ 5.17 million $ 185,837
Dec 4, 2 AM $ 0.0309
+0.25%
$ 5.15 million $ 181,516
Dec 4, 1 AM $ 0.0308
+0.65%
$ 5.14 million $ 172,859
Dec 4, 12 AM $ 0.0306
-0.35%
$ 5.12 million $ 173,160
Dec 3, 11 PM $ 0.0307
-1.26%
$ 5.12 million $ 169,562
Dec 3, 10 PM $ 0.031
-2.61%
$ 5.18 million $ 169,971
Dec 3, 9 PM $ 0.0319
-1.01%
$ 5.32 million $ 155,127
Dec 3, 8 PM $ 0.0322
-0.70%
$ 5.38 million $ 153,831
Dec 3, 7 PM $ 0.0324
+0.00%
$ 5.41 million $ 153,208
Dec 3, 6 PM $ 0.0324
-0.51%
$ 5.41 million $ 153,715
Dec 3, 5 PM $ 0.0326
+0.73%
$ 5.46 million $ 161,776
Dec 3, 4 PM $ 0.0324
+1.04%
$ 5.41 million $ 166,137
Dec 3, 3 PM $ 0.032
+0.18%
$ 5.35 million $ 170,520
Dec 3, 2 PM $ 0.032
-0.86%
$ 5.35 million $ 178,343
Dec 3, 1 PM $ 0.0322
+0.47%
$ 5.37 million $ 165,577
Dec 3, 12 PM $ 0.0321
+0.90%
$ 5.35 million $ 169,954
Dec 3, 11 AM $ 0.0318
+0.69%
$ 5.31 million $ 170,129
Dec 3, 10 AM $ 0.0316
-0.25%
$ 5.27 million $ 170,463
Dec 3, 9 AM $ 0.0316
-0.64%
$ 5.28 million $ 169,025
Dec 3, 8 AM $ 0.0319
+0.78%
$ 5.33 million $ 163,427
Dec 3, 7 AM $ 0.0316
-0.31%
$ 5.28 million $ 161,428
Dec 3, 6 AM $ 0.0317
-0.37%
$ 5.29 million $ 159,231
Dec 3, 5 AM $ 0.0318
+0.54%
$ 5.31 million $ 156,621
Dec 3, 4 AM $ 0.0317
+0.02%
$ 5.29 million $ 153,543
Dec 3, 3 AM $ 0.0316
-0.85%
$ 5.28 million $ 159,134
Dec 3, 2 AM $ 0.0319
-1.13%
$ 5.33 million $ 161,706
Dec 3, 1 AM $ 0.0323
+1.23%
$ 5.39 million $ 163,079
Dec 3, 12 AM $ 0.0319
-0.19%
$ 5.33 million $ 160,939
Dec 2, 11 PM $ 0.032
+0.26%
$ 5.34 million $ 158,867
Dec 2, 10 PM $ 0.0318
+0.13%
$ 5.31 million $ 157,365
Dec 2, 9 PM $ 0.0318
-1.68%
$ 5.31 million $ 158,904
Dec 2, 8 PM $ 0.0323
+1.39%
$ 5.4 million $ 155,942
Dec 2, 7 PM $ 0.0319
-0.67%
$ 5.32 million $ 154,680
Dec 2, 6 PM $ 0.0321
-1.88%
$ 5.36 million $ 154,742