Hifi Finance Historical Data

HIFI Page 87
Download
Date Close Price change Market cap Trading volume
Nov 20, 8 AM $ 0.0347
-0.27%
$ 5.79 million $ 216,798
Nov 20, 7 AM $ 0.0348
-0.56%
$ 5.8 million $ 214,229
Nov 20, 6 AM $ 0.035
-0.09%
$ 5.84 million $ 214,490
Nov 20, 5 AM $ 0.035
-0.29%
$ 5.84 million $ 195,042
Nov 20, 4 AM $ 0.0351
+0.08%
$ 5.86 million $ 190,091
Nov 20, 3 AM $ 0.035
-0.24%
$ 5.85 million $ 191,296
Nov 20, 2 AM $ 0.0351
+0.40%
$ 5.87 million $ 202,903
Nov 20, 1 AM $ 0.035
+0.39%
$ 5.84 million $ 204,585
Nov 20, 12 AM $ 0.0349
+0.17%
$ 5.82 million $ 204,117
Nov 19, 11 PM $ 0.0348
-0.30%
$ 5.81 million $ 197,252
Nov 19, 10 PM $ 0.0349
+0.40%
$ 5.83 million $ 196,970
Nov 19, 9 PM $ 0.0348
-0.27%
$ 5.8 million $ 196,722
Nov 19, 8 PM $ 0.0349
-0.84%
$ 5.83 million $ 199,549
Nov 19, 7 PM $ 0.0352
+2.16%
$ 5.88 million $ 198,572
Nov 19, 6 PM $ 0.0344
+0.24%
$ 5.75 million $ 211,521
Nov 19, 5 PM $ 0.0344
-1.39%
$ 5.74 million $ 218,524
Nov 19, 4 PM $ 0.0348
-1.24%
$ 5.82 million $ 215,380
Nov 19, 3 PM $ 0.0353
+0.73%
$ 5.89 million $ 220,400
Nov 19, 2 PM $ 0.035
-0.44%
$ 5.85 million $ 225,785
Nov 19, 1 PM $ 0.0352
-0.76%
$ 5.87 million $ 257,795
Nov 19, 12 PM $ 0.0354
+1.34%
$ 5.92 million $ 261,177
Nov 19, 11 AM $ 0.035
-0.32%
$ 5.84 million $ 232,896
Nov 19, 10 AM $ 0.0351
-0.50%
$ 5.86 million $ 288,763
Nov 19, 9 AM $ 0.0353
-0.95%
$ 5.89 million $ 292,464
Nov 19, 8 AM $ 0.0356
+1.58%
$ 5.92 million $ 301,469
Nov 19, 7 AM $ 0.035
+0.39%
$ 5.85 million $ 314,091
Nov 19, 6 AM $ 0.0349
+0.09%
$ 5.83 million $ 319,647
Nov 19, 5 AM $ 0.0349
-0.14%
$ 5.82 million $ 318,344
Nov 19, 4 AM $ 0.0349
-0.13%
$ 5.83 million $ 322,440
Nov 19, 3 AM $ 0.035
-0.83%
$ 5.84 million $ 321,124
Nov 19, 2 AM $ 0.0352
+0.96%
$ 5.89 million $ 331,462
Nov 19, 1 AM $ 0.0349
-0.46%
$ 5.83 million $ 334,934
Nov 19, 12 AM $ 0.035
-0.95%
$ 5.85 million $ 336,189
Nov 18, 11 PM $ 0.0354
-0.08%
$ 5.91 million $ 338,208
Nov 18, 10 PM $ 0.0354
+0.12%
$ 5.91 million $ 335,100
Nov 18, 9 PM $ 0.0354
-0.85%
$ 5.91 million $ 357,251
Nov 18, 8 PM $ 0.0357
+3.09%
$ 5.96 million $ 495,707
Nov 18, 7 PM $ 0.0346
-3.46%
$ 5.78 million $ 499,768
Nov 18, 6 PM $ 0.0359
-0.85%
$ 5.99 million $ 486,758
Nov 18, 5 PM $ 0.0362
+0.97%
$ 6.04 million $ 472,505
Nov 18, 4 PM $ 0.0358
-1.95%
$ 5.98 million $ 473,581
Nov 18, 3 PM $ 0.0365
+1.12%
$ 6.1 million $ 470,583
Nov 18, 2 PM $ 0.0361
+0.11%
$ 6.02 million $ 419,576
Nov 18, 1 PM $ 0.0361
+1.26%
$ 6 million $ 397,225
Nov 18, 12 PM $ 0.0357
-0.29%
$ 5.96 million $ 399,351
Nov 18, 11 AM $ 0.0359
+2.40%
$ 6 million $ 384,653
Nov 18, 10 AM $ 0.0351
+0.03%
$ 5.86 million $ 352,604
Nov 18, 9 AM $ 0.0351
-1.65%
$ 5.86 million $ 357,010
Nov 18, 8 AM $ 0.0357
+4.61%
$ 5.96 million $ 349,972
Nov 18, 7 AM $ 0.0341
+1.73%
$ 5.69 million $ 312,067