Hifi Finance Historical Data

HIFI Page 89
Download
Date Close Price change Market cap Trading volume
Nov 16, 5 AM $ 0.0331
+0.69%
$ 5.52 million $ 135,807
Nov 16, 4 AM $ 0.0328
+0.37%
$ 5.48 million $ 135,722
Nov 16, 3 AM $ 0.0327
-0.56%
$ 5.46 million $ 138,112
Nov 16, 2 AM $ 0.0329
-0.50%
$ 5.49 million $ 149,705
Nov 16, 1 AM $ 0.033
-0.67%
$ 5.52 million $ 171,242
Nov 16, 12 AM $ 0.0333
+0.02%
$ 5.56 million $ 196,713
Nov 15, 11 PM $ 0.0333
+1.10%
$ 5.55 million $ 184,665
Nov 15, 10 PM $ 0.0329
-0.78%
$ 5.49 million $ 193,152
Nov 15, 9 PM $ 0.0332
+0.10%
$ 5.54 million $ 208,187
Nov 15, 8 PM $ 0.0331
-0.04%
$ 5.53 million $ 193,099
Nov 15, 7 PM $ 0.0331
+0.65%
$ 5.53 million $ 199,167
Nov 15, 6 PM $ 0.0329
+0.07%
$ 5.5 million $ 204,902
Nov 15, 5 PM $ 0.0329
-0.16%
$ 5.49 million $ 210,504
Nov 15, 4 PM $ 0.0329
-0.33%
$ 5.5 million $ 212,324
Nov 15, 3 PM $ 0.0331
-1.24%
$ 5.52 million $ 214,362
Nov 15, 2 PM $ 0.0335
+0.77%
$ 5.59 million $ 225,290
Nov 15, 1 PM $ 0.0332
+0.28%
$ 5.54 million $ 231,341
Nov 15, 12 PM $ 0.0331
-0.42%
$ 5.53 million $ 238,402
Nov 15, 11 AM $ 0.0332
-1.03%
$ 5.54 million $ 246,268
Nov 15, 10 AM $ 0.0335
+0.69%
$ 5.59 million $ 242,505
Nov 15, 9 AM $ 0.0333
-0.40%
$ 5.55 million $ 239,636
Nov 15, 8 AM $ 0.0334
+0.41%
$ 5.58 million $ 242,777
Nov 15, 7 AM $ 0.0333
-0.51%
$ 5.55 million $ 246,490
Nov 15, 6 AM $ 0.0334
+0.21%
$ 5.58 million $ 253,805
Nov 15, 5 AM $ 0.0334
+2.31%
$ 5.57 million $ 256,169
Nov 15, 4 AM $ 0.0326
-1.65%
$ 5.45 million $ 259,233
Nov 15, 3 AM $ 0.0332
+0.82%
$ 5.54 million $ 245,614
Nov 15, 2 AM $ 0.0329
-0.48%
$ 5.49 million $ 240,714
Nov 15, 1 AM $ 0.033
-3.44%
$ 5.5 million $ 228,628
Nov 15, 12 AM $ 0.0344
+2.09%
$ 5.74 million $ 245,805
Nov 14, 11 PM $ 0.0337
-0.81%
$ 5.62 million $ 218,771
Nov 14, 10 PM $ 0.0341
+0.26%
$ 5.7 million $ 228,073
Nov 14, 9 PM $ 0.034
-0.16%
$ 5.68 million $ 218,050
Nov 14, 8 PM $ 0.0341
+0.06%
$ 5.69 million $ 219,862
Nov 14, 7 PM $ 0.0341
+1.17%
$ 5.69 million $ 222,355
Nov 14, 6 PM $ 0.0337
-0.54%
$ 5.62 million $ 224,263
Nov 14, 5 PM $ 0.0339
-1.56%
$ 5.66 million $ 238,499
Nov 14, 4 PM $ 0.0343
+1.37%
$ 5.73 million $ 270,741
Nov 14, 3 PM $ 0.0339
-1.23%
$ 5.66 million $ 248,149
Nov 14, 2 PM $ 0.0343
-2.25%
$ 5.73 million $ 238,911
Nov 14, 1 PM $ 0.0351
+1.57%
$ 5.87 million $ 264,102
Nov 14, 12 PM $ 0.0348
+0.98%
$ 5.82 million $ 262,640
Nov 14, 11 AM $ 0.0347
+0.83%
$ 5.8 million $ 248,827
Nov 14, 10 AM $ 0.0345
-1.69%
$ 5.75 million $ 232,692
Nov 14, 9 AM $ 0.0351
-1.23%
$ 5.85 million $ 232,407
Nov 14, 8 AM $ 0.0355
+0.06%
$ 5.93 million $ 233,349
Nov 14, 7 AM $ 0.0358
-1.76%
$ 5.99 million $ 267,386
Nov 14, 6 AM $ 0.0364
-0.03%
$ 6.07 million $ 297,199
Nov 14, 5 AM $ 0.0364
-0.01%
$ 6.11 million $ 264,472
Nov 14, 4 AM $ 0.0364
-0.79%
$ 6.07 million $ 288,814