Hifi Finance Historical Data

HIFI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $ 0.31
+86.68%
$ 51.73 million $ 2.56 million
Apr 10, 2025 $ 0.166
-3.23%
$ 27.71 million $ 6.77 million
Apr 9, 2025 $ 0.172
+8.27%
$ 28.64 million $ 6.6 million
Apr 8, 2025 $ 0.159
-10.29%
$ 26.46 million $ 7.81 million
Apr 7, 2025 $ 0.177
+10.31%
$ 29.48 million $ 12.83 million
Apr 6, 2025 $ 0.16
-8.12%
$ 26.73 million $ 5.45 million
Apr 5, 2025 $ 0.174
-3.12%
$ 29.09 million $ 4.13 million
Apr 4, 2025 $ 0.18
-3.05%
$ 30.03 million $ 6.18 million
Apr 3, 2025 $ 0.186
-4.01%
$ 30.98 million $ 5.64 million
Apr 2, 2025 $ 0.193
-42.75%
$ 32.27 million $ 6.75 million
Apr 1, 2025 $ 0.339
-11.42%
$ 56.47 million $ 5.99 million
Mar 31, 2025 $ 0.354
+0.77%
$ 58.99 million $ 1.6 million
Mar 30, 2025 $ 0.352
-1.52%
$ 58.65 million $ 2.49 million
Mar 29, 2025 $ 0.359
-15.53%
$ 59.93 million $ 6.89 million
Mar 28, 2025 $ 0.412
+25.14%
$ 68.74 million $ 19.53 million
Mar 27, 2025 $ 0.329
-0.55%
$ 54.93 million $ 4.76 million
Mar 26, 2025 $ 0.331
-3.14%
$ 55.23 million $ 6.63 million
Mar 25, 2025 $ 0.342
+2.28%
$ 57.02 million $ 6.43 million
Mar 24, 2025 $ 0.334
+3.60%
$ 55.74 million $ 6 million
Mar 23, 2025 $ 0.323
-1.41%
$ 53.81 million $ 4.72 million
Mar 22, 2025 $ 0.327
-1.07%
$ 46.4 million $ 5.3 million
Mar 21, 2025 $ 0.331
-2.03%
$ 46.9 million $ 6.08 million
Mar 20, 2025 $ 0.338
-5.32%
$ 47.87 million $ 7.05 million
Mar 19, 2025 $ 0.357
+0.60%
$ 50.59 million $ 39.28 million
Mar 18, 2025 $ 0.355
+0.29%
$ 50.3 million $ 6.6 million
Mar 17, 2025 $ 0.354
+6.77%
$ 50.16 million $ 4.13 million
Mar 16, 2025 $ 0.331
-3.98%
$ 46.98 million $ 5.1 million
Mar 15, 2025 $ 0.345
+1.82%
$ 48.92 million $ 4.51 million
Mar 14, 2025 $ 0.346
+5.87%
$ 49.03 million $ 5.9 million
Mar 13, 2025 $ 0.327
-1.77%
$ 46.31 million $ 5.78 million
Mar 12, 2025 $ 0.333
+3.96%
$ 47.15 million $ 5.87 million
Mar 11, 2025 $ 0.32
+5.27%
$ 45.35 million $ 7.44 million
Mar 10, 2025 $ 0.304
-2.81%
$ 43.07 million $ 7.95 million
Mar 9, 2025 $ 0.313
-11.59%
$ 44.31 million $ 6.04 million
Mar 8, 2025 $ 0.354
-1.75%
$ 50.12 million $ 4.77 million
Mar 7, 2025 $ 0.36
-0.93%
$ 51.01 million $ 7.47 million
Mar 6, 2025 $ 0.363
-1.61%
$ 51.49 million $ 6.32 million
Mar 5, 2025 $ 0.369
+2.07%
$ 52.33 million $ 6.84 million
Mar 4, 2025 $ 0.362
-2.24%
$ 51.27 million $ 7.82 million
Mar 3, 2025 $ 0.37
-13.55%
$ 52.45 million $ 8.88 million
Mar 2, 2025 $ 0.428
+6.97%
$ 60.67 million $ 7.72 million
Mar 1, 2025 $ 0.4
+0.10%
$ 56.71 million $ 5.94 million
Feb 28, 2025 $ 0.4
-0.79%
$ 56.65 million $ 8.88 million
Feb 27, 2025 $ 0.403
+2.37%
$ 57.1 million $ 6.94 million
Feb 26, 2025 $ 0.393
-2.15%
$ 55.78 million $ 7.77 million
Feb 25, 2025 $ 0.402
+0.16%
$ 57.01 million $ 6.36 million
Feb 24, 2025 $ 0.401
-11.57%
$ 56.92 million $ 3.52 million
Feb 23, 2025 $ 0.454
-1.09%
$ 64.36 million $ 2.42 million
Feb 22, 2025 $ 0.459
+6.85%
$ 65.06 million $ 2.53 million
Feb 21, 2025 $ 0.43
-3.71%
$ 60.88 million $ 4.17 million