Hifi Finance Historical Data

HIFI Page 91
Download
Date Close Price change Market cap Trading volume
Nov 12, 1 AM $ 0.0371
+2.60%
$ 6.2 million $ 491,793
Nov 12, 12 AM $ 0.036
-5.04%
$ 6.02 million $ 445,825
Nov 11, 11 PM $ 0.038
-0.99%
$ 6.34 million $ 434,516
Nov 11, 10 PM $ 0.0383
-0.73%
$ 6.39 million $ 418,919
Nov 11, 9 PM $ 0.0387
-0.21%
$ 6.46 million $ 435,694
Nov 11, 8 PM $ 0.0388
-1.10%
$ 6.47 million $ 388,575
Nov 11, 7 PM $ 0.0392
-0.46%
$ 6.55 million $ 435,658
Nov 11, 6 PM $ 0.0394
-0.26%
$ 6.58 million $ 411,898
Nov 11, 5 PM $ 0.0395
-0.69%
$ 6.59 million $ 428,076
Nov 11, 4 PM $ 0.0398
-0.08%
$ 6.64 million $ 443,800
Nov 11, 3 PM $ 0.0398
-1.79%
$ 6.64 million $ 440,924
Nov 11, 2 PM $ 0.0405
+1.35%
$ 6.75 million $ 442,220
Nov 11, 1 PM $ 0.0399
+0.32%
$ 6.67 million $ 437,791
Nov 11, 12 PM $ 0.0398
-0.24%
$ 6.64 million $ 432,086
Nov 11, 11 AM $ 0.0399
+1.13%
$ 6.74 million $ 417,405
Nov 11, 10 AM $ 0.0394
-0.13%
$ 6.58 million $ 357,265
Nov 11, 9 AM $ 0.0395
+0.44%
$ 6.59 million $ 360,776
Nov 11, 8 AM $ 0.0393
-0.93%
$ 6.56 million $ 357,646
Nov 11, 7 AM $ 0.0397
+0.12%
$ 6.59 million $ 357,539
Nov 11, 6 AM $ 0.0396
-0.39%
$ 6.62 million $ 349,438
Nov 11, 5 AM $ 0.0398
-0.87%
$ 6.63 million $ 344,630
Nov 11, 4 AM $ 0.0401
+0.84%
$ 6.7 million $ 332,861
Nov 11, 3 AM $ 0.0398
-1.64%
$ 6.65 million $ 336,376
Nov 11, 2 AM $ 0.0405
+1.66%
$ 6.76 million $ 334,728
Nov 11, 1 AM $ 0.0398
-0.40%
$ 6.65 million $ 345,847
Nov 11, 12 AM $ 0.04
-0.63%
$ 6.68 million $ 357,900
Nov 10, 11 PM $ 0.0402
-1.77%
$ 6.72 million $ 355,422
Nov 10, 10 PM $ 0.041
+1.38%
$ 6.83 million $ 338,813
Nov 10, 9 PM $ 0.0404
+0.96%
$ 6.75 million $ 338,332
Nov 10, 8 PM $ 0.04
-0.26%
$ 6.69 million $ 335,516
Nov 10, 7 PM $ 0.0401
+0.85%
$ 6.7 million $ 334,291
Nov 10, 6 PM $ 0.0398
-0.10%
$ 6.64 million $ 349,479
Nov 10, 5 PM $ 0.0398
+0.61%
$ 6.65 million $ 361,220
Nov 10, 4 PM $ 0.0396
-0.39%
$ 6.61 million $ 350,075
Nov 10, 3 PM $ 0.0397
+0.21%
$ 6.63 million $ 363,110
Nov 10, 2 PM $ 0.0396
-1.02%
$ 6.62 million $ 374,649
Nov 10, 1 PM $ 0.04
+0.64%
$ 6.69 million $ 382,392
Nov 10, 12 PM $ 0.0398
-0.90%
$ 6.65 million $ 389,869
Nov 10, 11 AM $ 0.0402
+0.70%
$ 6.71 million $ 393,624
Nov 10, 10 AM $ 0.0399
-1.10%
$ 6.66 million $ 391,592
Nov 10, 9 AM $ 0.0403
+1.62%
$ 6.73 million $ 402,192
Nov 10, 8 AM $ 0.0397
-0.50%
$ 6.63 million $ 406,140
Nov 10, 7 AM $ 0.0399
-0.24%
$ 6.66 million $ 405,064
Nov 10, 6 AM $ 0.04
-0.26%
$ 6.69 million $ 409,331
Nov 10, 5 AM $ 0.0401
+1.18%
$ 6.69 million $ 415,598
Nov 10, 4 AM $ 0.0396
+1.46%
$ 6.61 million $ 409,750
Nov 10, 3 AM $ 0.039
-1.10%
$ 6.52 million $ 409,443
Nov 10, 2 AM $ 0.0395
-1.26%
$ 6.59 million $ 393,262
Nov 10, 1 AM $ 0.04
-0.67%
$ 6.67 million $ 394,641
Nov 10, 12 AM $ 0.0402
-0.13%
$ 6.72 million $ 401,104