Hifi Finance Historical Data

HIFI Page 92
Download
Date Close Price change Market cap Trading volume
Nov 10, 12 AM $ 0.0402
-0.13%
$ 6.72 million $ 401,104
Nov 9, 11 PM $ 0.0403
-0.81%
$ 6.73 million $ 413,804
Nov 9, 10 PM $ 0.0406
-0.32%
$ 6.78 million $ 412,563
Nov 9, 9 PM $ 0.0407
-0.14%
$ 6.8 million $ 417,038
Nov 9, 8 PM $ 0.0408
-1.07%
$ 6.81 million $ 419,646
Nov 9, 7 PM $ 0.0412
-1.72%
$ 6.88 million $ 436,607
Nov 9, 6 PM $ 0.0419
+1.64%
$ 7 million $ 419,966
Nov 9, 5 PM $ 0.0412
+1.36%
$ 6.89 million $ 456,249
Nov 9, 4 PM $ 0.0407
+1.32%
$ 6.8 million $ 518,469
Nov 9, 3 PM $ 0.0402
+0.35%
$ 6.71 million $ 516,676
Nov 9, 2 PM $ 0.04
+1.31%
$ 6.68 million $ 517,463
Nov 9, 1 PM $ 0.0395
+0.30%
$ 6.6 million $ 503,868
Nov 9, 12 PM $ 0.0394
+0.60%
$ 6.58 million $ 521,109
Nov 9, 11 AM $ 0.0392
-0.27%
$ 6.53 million $ 528,066
Nov 9, 10 AM $ 0.0393
+0.00%
$ 6.56 million $ 548,458
Nov 9, 9 AM $ 0.0393
-0.94%
$ 6.56 million $ 564,851
Nov 9, 8 AM $ 0.0396
-1.19%
$ 6.62 million $ 596,409
Nov 9, 7 AM $ 0.0401
+0.57%
$ 6.69 million $ 651,313
Nov 9, 6 AM $ 0.0399
+0.37%
$ 6.66 million $ 697,809
Nov 9, 5 AM $ 0.0397
-0.09%
$ 6.64 million $ 720,677
Nov 9, 4 AM $ 0.0398
-0.90%
$ 6.64 million $ 769,809
Nov 9, 3 AM $ 0.0401
+1.01%
$ 6.7 million $ 815,544
Nov 9, 2 AM $ 0.0397
-0.84%
$ 6.63 million $ 933,165
Nov 9, 1 AM $ 0.04
+2.70%
$ 6.69 million $ 935,267
Nov 9, 12 AM $ 0.039
-2.31%
$ 6.51 million $ 948,799
Nov 8, 11 PM $ 0.0398
-0.20%
$ 6.65 million $ 960,297
Nov 8, 10 PM $ 0.0399
-1.43%
$ 6.66 million $ 974,624
Nov 8, 9 PM $ 0.0405
+1.27%
$ 6.71 million $ 954,032
Nov 8, 8 PM $ 0.04
+0.38%
$ 6.68 million $ 989,200
Nov 8, 7 PM $ 0.0398
+0.38%
$ 6.65 million $ 1.06 million
Nov 8, 6 PM $ 0.0397
-0.49%
$ 6.63 million $ 1.15 million
Nov 8, 5 PM $ 0.0399
-3.76%
$ 6.66 million $ 1.24 million
Nov 8, 4 PM $ 0.0414
+0.04%
$ 6.92 million $ 1.26 million
Nov 8, 3 PM $ 0.0414
-1.28%
$ 6.92 million $ 1.37 million
Nov 8, 2 PM $ 0.042
-1.00%
$ 7.01 million $ 1.57 million
Nov 8, 1 PM $ 0.0424
+0.22%
$ 7.08 million $ 1.69 million
Nov 8, 12 PM $ 0.0423
-1.06%
$ 7.06 million $ 1.72 million
Nov 8, 11 AM $ 0.0427
+2.91%
$ 7.14 million $ 2 million
Nov 8, 10 AM $ 0.0415
-1.43%
$ 6.93 million $ 2.47 million
Nov 8, 9 AM $ 0.0421
-3.98%
$ 7.03 million $ 2.49 million
Nov 8, 8 AM $ 0.0438
+6.23%
$ 7.32 million $ 2.58 million
Nov 8, 7 AM $ 0.0413
-3.92%
$ 6.89 million $ 2.66 million
Nov 8, 6 AM $ 0.0429
-0.08%
$ 7.17 million $ 2.76 million
Nov 8, 5 AM $ 0.043
-0.65%
$ 7.18 million $ 3.02 million
Nov 8, 4 AM $ 0.0433
-3.08%
$ 7.22 million $ 3.08 million
Nov 8, 3 AM $ 0.0446
-1.55%
$ 7.45 million $ 3.15 million
Nov 8, 2 AM $ 0.0453
+0.64%
$ 7.57 million $ 3.27 million
Nov 8, 1 AM $ 0.045
+1.73%
$ 7.52 million $ 3.57 million
Nov 8, 12 AM $ 0.0442
-1.56%
$ 7.39 million $ 4.1 million
Nov 7, 11 PM $ 0.0449
+0.19%
$ 7.5 million $ 4.42 million