Hifi Finance Historical Data

HIFI Page 93
Download
Date Close Price change Market cap Trading volume
Nov 7, 10 PM $ 0.0449
+0.49%
$ 7.49 million $ 5.01 million
Nov 7, 9 PM $ 0.0446
-0.20%
$ 7.45 million $ 5.3 million
Nov 7, 8 PM $ 0.0447
+1.88%
$ 7.46 million $ 5.48 million
Nov 7, 7 PM $ 0.0439
-2.16%
$ 7.33 million $ 5.64 million
Nov 7, 6 PM $ 0.0448
-1.72%
$ 7.48 million $ 5.77 million
Nov 7, 5 PM $ 0.0456
-0.52%
$ 7.62 million $ 5.96 million
Nov 7, 4 PM $ 0.0459
-2.27%
$ 7.66 million $ 6.59 million
Nov 7, 3 PM $ 0.0469
+3.61%
$ 7.84 million $ 8.82 million
Nov 7, 2 PM $ 0.0453
-3.20%
$ 7.56 million $ 9.44 million
Nov 7, 1 PM $ 0.0468
-1.36%
$ 7.81 million $ 9.37 million
Nov 7, 12 PM $ 0.0474
+2.87%
$ 7.92 million $ 9.26 million
Nov 7, 11 AM $ 0.0461
-6.40%
$ 7.7 million $ 9.01 million
Nov 7, 10 AM $ 0.0492
+7.68%
$ 8.22 million $ 8.36 million
Nov 7, 9 AM $ 0.0457
+1.53%
$ 7.64 million $ 8.51 million
Nov 7, 8 AM $ 0.045
+0.83%
$ 7.52 million $ 8.38 million
Nov 7, 7 AM $ 0.0447
-3.10%
$ 7.46 million $ 8.31 million
Nov 7, 6 AM $ 0.0461
+9.11%
$ 7.7 million $ 8.18 million
Nov 7, 5 AM $ 0.0422
-7.33%
$ 7.05 million $ 7.88 million
Nov 7, 4 AM $ 0.0456
+1.77%
$ 7.61 million $ 7.78 million
Nov 7, 3 AM $ 0.0448
-7.03%
$ 7.47 million $ 6.76 million
Nov 7, 2 AM $ 0.0481
-11.11%
$ 8.02 million $ 6.98 million
Nov 7, 1 AM $ 0.0541
+6.90%
$ 9.03 million $ 6.69 million
Nov 7, 12 AM $ 0.0506
-8.43%
$ 8.44 million $ 6.03 million
Nov 6, 11 PM $ 0.0552
+13.61%
$ 9.22 million $ 5.85 million
Nov 6, 10 PM $ 0.0486
+6.09%
$ 8.12 million $ 5.26 million
Nov 6, 9 PM $ 0.0458
+15.22%
$ 7.65 million $ 4.74 million
Nov 6, 8 PM $ 0.0397
-10.22%
$ 6.64 million $ 4.75 million
Nov 6, 7 PM $ 0.0443
-1.58%
$ 7.39 million $ 4.59 million
Nov 6, 6 PM $ 0.045
-1.24%
$ 7.51 million $ 4.22 million
Nov 6, 5 PM $ 0.0456
-16.05%
$ 7.61 million $ 4.02 million
Nov 6, 4 PM $ 0.0544
+5.73%
$ 9.08 million $ 3.41 million
Nov 6, 3 PM $ 0.0514
+49.30%
$ 8.58 million $ 95,084
Nov 6, 2 PM $ 0.0345
+3.66%
$ 5.75 million $ 416,817
Nov 6, 1 PM $ 0.0332
+1.73%
$ 5.55 million $ 385,488
Nov 6, 12 PM $ 0.0327
-0.76%
$ 5.46 million $ 389,693
Nov 6, 11 AM $ 0.0329
-0.53%
$ 5.5 million $ 399,668
Nov 6, 10 AM $ 0.0331
-0.21%
$ 5.53 million $ 437,213
Nov 6, 9 AM $ 0.0331
+1.42%
$ 5.53 million $ 437,469
Nov 6, 8 AM $ 0.0327
-0.15%
$ 5.46 million $ 443,400
Nov 6, 7 AM $ 0.0327
-0.57%
$ 5.47 million $ 456,641
Nov 6, 6 AM $ 0.0329
+0.17%
$ 5.5 million $ 480,479
Nov 6, 5 AM $ 0.0329
+0.45%
$ 5.49 million $ 474,547
Nov 6, 4 AM $ 0.0327
+0.94%
$ 5.46 million $ 468,445
Nov 6, 3 AM $ 0.0324
+0.06%
$ 5.41 million $ 469,595
Nov 6, 2 AM $ 0.0324
-0.77%
$ 5.41 million $ 469,129
Nov 6, 1 AM $ 0.0326
+1.28%
$ 5.45 million $ 473,469
Nov 6, 12 AM $ 0.0322
+0.38%
$ 5.38 million $ 487,413
Nov 5, 11 PM $ 0.0321
-0.26%
$ 5.36 million $ 480,053
Nov 5, 10 PM $ 0.0322
-2.17%
$ 5.37 million $ 485,145
Nov 5, 9 PM $ 0.0329
+1.74%
$ 5.49 million $ 464,396